ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FORM Historical charts - FormFactor, Inc.

Historical charts for Stock FORM - Share FormFactor, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 131
  • 12Day Average: 139.06
  • 20Day Average: 136.58
  • 50Day Average: 134.13
  • 100Day Average: 120.1
  • 150Day Average: 102.49

FORM Indicators & signals

Indicator MACD (12,26,9)

132.49, 134, 2.34
Indicator MACD is in negative zone

Indicator ADX (14)

21.45, 20.71, 32.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 105.99 104.02 to 116.67 -10.51% 1.34 times
06 Mon Jul 2026 118.44 117.75 to 131.64 -4.01% 1.38 times
02 Thu Jul 2026 123.39 120.64 to 151.16 -16.14% 0.97 times
01 Wed Jul 2026 147.13 146.59 to 159.50 -8.06% 0.56 times
30 Tue Jun 2026 160.03 143.00 to 160.27 10.99% 0.64 times
29 Mon Jun 2026 144.19 131.00 to 146.38 10.63% 0.97 times
26 Fri Jun 2026 130.33 129.03 to 141.74 -12.42% 1.65 times
25 Thu Jun 2026 148.82 143.46 to 155.00 5.23% 0.79 times
24 Wed Jun 2026 141.42 137.00 to 144.05 -0.96% 1.01 times
23 Tue Jun 2026 142.79 138.50 to 145.32 -8.85% 1.06 times
22 Mon Jun 2026 156.66 148.46 to 157.24 4.75% 0.97 times
18 Thu Jun 2026 149.55 146.32 to 154.67 6.86% 1.56 times

Technical analysis forecast for FORM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORM FORM at this time. Stock is falling and might fall more.

It appears as if FORM FORM gave a large move recently.

Stock of FORM (FORM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FORM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.4, for a target of 119.6 or 134.04

Tomorrow's movement Prediction of FORM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FORM is strongly bearish. It has broken a strong support of 122 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FORM Historical charts - Share FormFactor, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FORM Historical charts - Share FormFactor, Inc.

 

Back to top