NASDAQ Stock FORM Historical charts - FormFactor, Inc.

Historical charts for Stock FORM - Share FormFactor, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 40.6
  • 12Day Average: 39.82
  • 20Day Average: 40.03
  • 50Day Average: 43.07
  • 100Day Average: 45.85
  • 150Day Average: 49.75

FORM Indicators & signals

Indicator MACD (12,26,9)

40.23, 41.09, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

1.08, 26.59, 27.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 39.82 39.80 to 41.93 0% 0.93 times
26 Tue Nov 2024 39.82 39.80 to 41.93 -3.44% 0.93 times
25 Mon Nov 2024 41.24 41.00 to 42.26 -0.22% 1.07 times
22 Fri Nov 2024 41.33 40.43 to 41.48 1.35% 0.7 times
21 Thu Nov 2024 40.78 39.72 to 41.01 2.82% 0.62 times
20 Wed Nov 2024 39.66 37.62 to 39.85 4.73% 1.27 times
19 Tue Nov 2024 37.87 37.25 to 37.98 0.34% 0.58 times
18 Mon Nov 2024 37.74 37.57 to 38.39 -0.16% 1.04 times
15 Fri Nov 2024 37.80 37.75 to 39.23 -4.76% 1.48 times
14 Thu Nov 2024 39.69 39.56 to 41.00 -0.78% 1.23 times
13 Wed Nov 2024 40.00 39.96 to 42.64 -5.08% 1.08 times
12 Tue Nov 2024 42.14 41.30 to 43.70 0.43% 1.43 times

Technical analysis forecast for FORM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORM FORM at this time. Stock is falling and might fall more.

It appears as if FORM FORM gave a large move recently.

Stock of FORM (FORM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FORM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.1 as stoploss in an intra day buy trade for a target of 40.68. However, stock will show a bearish move below 39.1.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FORM Historical charts - Share FormFactor, Inc.

Videos related to: NASDAQ Stock FORM Historical charts - Share FormFactor, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FORM Historical charts - Share FormFactor, Inc.

 

Back to top