ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FORM Historical charts - FormFactor, Inc.

Historical charts for Stock FORM - Share FormFactor, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 135.48
  • 12Day Average: 141.23
  • 20Day Average: 133.82
  • 50Day Average: 111.11
  • 100Day Average: 91.47
  • 150Day Average: 76.88

FORM Indicators & signals

Indicator MACD (12,26,9)

136.43, 127.84, 10.44
Indicator MACD is in positive zone

Indicator ADX (14)

40.19, 31.38, 13.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 134.40 132.76 to 143.00 -2.16% 0.53 times
01 Fri May 2026 137.37 131.50 to 140.33 1.06% 0.9 times
30 Thu Apr 2026 135.93 129.25 to 146.11 0.3% 2.34 times
29 Wed Apr 2026 135.53 132.24 to 140.00 1.01% 1.32 times
28 Tue Apr 2026 134.18 130.20 to 139.11 -6.85% 1.24 times
27 Mon Apr 2026 144.04 139.68 to 159.00 -7.12% 0.89 times
24 Fri Apr 2026 155.08 147.13 to 159.09 4.52% 0.86 times
23 Thu Apr 2026 148.37 144.96 to 151.50 1.37% 0.58 times
22 Wed Apr 2026 146.37 141.25 to 146.89 3.05% 0.37 times
21 Tue Apr 2026 142.04 141.71 to 152.00 -1.53% 1.1 times
20 Mon Apr 2026 144.24 135.00 to 145.48 5.12% 0.4 times
17 Fri Apr 2026 137.21 130.87 to 138.28 7.46% 0.81 times

Technical analysis forecast of FORM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORM FORM at this time. Stock is rising and might rise more.

It appears as if FORM FORM gave a large move recently.

Stock of FORM (FORM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FORM is bullish for shortterm, and stock might move up till 143.1 or till 156.7. Use a stoploss of 131.67 and if this stock hits its stoploss, then it can fall down till 120.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FORM Historical charts - Share FormFactor, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FORM Historical charts - Share FormFactor, Inc.

 

Back to top