ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FORM Historical charts - FormFactor, Inc.

Historical charts for Stock FORM - Share FormFactor, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 131.69
  • 12Day Average: 126.4
  • 20Day Average: 126.67
  • 50Day Average: 132.25
  • 100Day Average: 111.75
  • 150Day Average: 94.28

FORM Indicators & signals

Indicator MACD (12,26,9)

130.57, 129.29, -1.1
Indicator MACD is in positive zone

Indicator ADX (14)

37.99, 29.84, 13.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 152.55 143.92 to 152.90 9.58% 0.76 times
12 Fri Jun 2026 139.21 131.13 to 140.75 6.88% 0.96 times
11 Thu Jun 2026 130.25 117.00 to 130.49 12.47% 0.53 times
10 Wed Jun 2026 115.81 114.50 to 127.19 -3.99% 1.26 times
09 Tue Jun 2026 120.62 113.30 to 132.50 -2.94% 1.08 times
08 Mon Jun 2026 124.27 116.27 to 126.25 6.49% 0.82 times
05 Fri Jun 2026 116.70 115.12 to 124.61 -7.87% 1 times
04 Thu Jun 2026 126.67 117.70 to 129.77 0.52% 0.53 times
03 Wed Jun 2026 126.02 122.61 to 127.65 0.73% 1.25 times
02 Tue Jun 2026 125.11 117.90 to 127.73 8.75% 1.12 times
01 Mon Jun 2026 115.04 113.80 to 121.25 -7.67% 1.45 times
29 Fri May 2026 124.60 123.90 to 131.68 -4.32% 0.7 times

Technical analysis forecast of FORM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORM FORM at this time. Stock is rising and might rise more.

It appears as if FORM FORM gave a large move recently.

Stock of FORM (FORM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FORM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 149.1, for a target of 138.5 or 129.6

Tomorrow's movement Prediction of FORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FORM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FORM Historical charts - Share FormFactor, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FORM Historical charts - Share FormFactor, Inc.

 

Back to top