NASDAQ Stock FORM Historical charts - FormFactor, Inc.
Historical charts for Stock FORM - Share FormFactor, Inc. trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of FORM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jul 2024 | 55.55 | 55.32 to 56.76 | -1.68% | 0.76 times |
| 18 Thu Jul 2024 | 56.50 | 54.92 to 57.90 | -1.14% | 1.61 times |
| 17 Wed Jul 2024 | 57.15 | 57.02 to 60.75 | -8.06% | 1.5 times |
| 16 Tue Jul 2024 | 62.16 | 60.92 to 62.38 | 1.95% | 1.03 times |
| 15 Mon Jul 2024 | 60.97 | 59.26 to 61.65 | 2.25% | 0.94 times |
| 12 Fri Jul 2024 | 59.63 | 58.87 to 61.07 | -0.13% | 0.95 times |
| 11 Thu Jul 2024 | 59.71 | 59.61 to 62.90 | -3.24% | 1.18 times |
| 10 Wed Jul 2024 | 61.71 | 61.59 to 62.67 | -0.08% | 0.77 times |
| 09 Tue Jul 2024 | 61.76 | 61.54 to 62.98 | -0.29% | 0.68 times |
| 08 Mon Jul 2024 | 61.94 | 61.50 to 63.63 | -0.08% | 0.81 times |
| 05 Fri Jul 2024 | 61.99 | 60.64 to 62.48 | -0.37% | 0.54 times |
| 03 Wed Jul 2024 | 62.22 | 60.16 to 62.46 | 0% | 0.47 times |
Technical analysis forecast for FORM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORM FORM at this time. Stock is falling and might fall more.
It appears as if FORM FORM gave a large move recently.
Stock of FORM (FORM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for FORM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.9, for a target of 57.3 or 59.22
Tomorrow's movement Prediction of FORM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of FORM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.87
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock FORM Historical charts - Share FormFactor, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance