Munafa Stock Market Course + Intraday & FNO calls 
Formfactor Inc (FORM) Technical (Analysis) Reports Formfactor Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Formfactor Inc (FORM)
Technical Analysis Report for NASDAQ stock FORM Formfactor Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FORM Formfactor Inc then click here. or read Experts views on Formfactor Inc or Forecast & share price targets of Formfactor Inc
Formfactor Inc Opened at 129.78 and Closed at: 128.99, which is 0.77% of previous session's close. It moved within a range of 127.51 and 132.02
The session was a Bearish session with an average volume of 1438800, which is -2.15% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 126 and resistance for tomorrow is 130.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 126.99, 125 resistance for tomorrow's hourly charts is 131.5, 134.02
10 Day SMA for Formfactor Inc (FORM) is 128.39 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Formfactor Inc (FORM) is 134.86 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Formfactor Inc (FORM) is 123.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 103.11 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Formfactor Inc is 73.15 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Formfactor Inc is at 134.86 and 200 DMA is at 73.15, while 50 DMA and 100 DMA are at 123.29 and 103.11 respectively
Formfactor Inc (FORM) moving average of 20 SMA is at 134.86 and 20 EMA is at 131.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 128.99 | 134.86 | 131.08 |
| 21 Thu May | 128.00 | 135.61 | 131.3 |
| 20 Wed May | 125.31 | 136.96 | 131.65 |
| 19 Tue May | 117.20 | 138.12 | 132.32 |
| 18 Mon May | 117.42 | 139.58 | 133.91 |
| 15 Fri May | 126.24 | 140.81 | 135.64 |
Formfactor Inc (FORM) moving average of 50 SMA is at 123.29 and 50 EMA is at 123.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 128.99 | 123.29 | 123.19 |
| 21 Thu May | 128.00 | 122.48 | 122.95 |
| 20 Wed May | 125.31 | 121.75 | 122.74 |
| 19 Tue May | 117.20 | 121.07 | 122.63 |
| 18 Mon May | 117.42 | 120.51 | 122.85 |
| 15 Fri May | 126.24 | 119.86 | 123.07 |
Formfactor Inc (FORM) moving average of 100 SMA is at 103.11 and 100 EMA is at 106.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 128.99 | 103.11 | 106.48 |
| 21 Thu May | 128.00 | 102.39 | 106.03 |
| 20 Wed May | 125.31 | 101.68 | 105.59 |
| 19 Tue May | 117.20 | 101.01 | 105.19 |
| 18 Mon May | 117.42 | 100.42 | 104.95 |
| 15 Fri May | 126.24 | 99.83 | 104.7 |
Formfactor Inc (FORM) moving average of 200 SMA is at 73.15 and 200 EMA is at 85.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 128.99 | 73.15 | 85.15 |
| 21 Thu May | 128.00 | 72.64 | 84.71 |
| 20 Wed May | 125.31 | 72.14 | 84.27 |
| 19 Tue May | 117.20 | 71.66 | 83.86 |
| 18 Mon May | 117.42 | 71.22 | 83.52 |
| 15 Fri May | 126.24 | 70.77 | 83.18 |
Zebra Technologies has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Zebra Technologies, about 20.43% more returns!
Formfactor Inc has performed better than Tripadvisor Inc in short term. Holding Formfactor Inc could be a better choice for now!
Synopsys Inc has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Synopsys Inc, about 12.31% more returns!
Semtech Corporation has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Semtech Corporation, about 69.77% more returns!
Rambus Inc has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Rambus Inc, about 32.37% more returns!
Qorvo Inc has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Qorvo Inc, about 29.27% more returns!
Pdf Solutions has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Pdf Solutions, about 18.81% more returns!
Paylocity Holding has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Paylocity Holding, about 14.38% more returns!
On Semiconductor has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in On Semiconductor, about 28.41% more returns!
Nvidia Corporation has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Nvidia Corporation, about 4.85% more returns!
Acm Research has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Acm Research, about 52.26% more returns!
Bandwidth Inc has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Bandwidth Inc, about 160.41% more returns!
Formfactor Inc has performed better than Bilibili Inc in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Blackline Inc in short term. Holding Formfactor Inc could be a better choice for now!
Ceva Inc has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Ceva Inc, about 62.61% more returns!
Dropbox Inc has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Dropbox Inc, about 18.21% more returns!
Fortinet Inc has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Fortinet Inc, about 60.11% more returns!
Chipmos Technologies has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Chipmos Technologies, about 22.88% more returns!
Ipg Photonics has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Ipg Photonics, about 9.78% more returns!
Formfactor Inc Technical analysis of indicators
Price action analysis of Formfactor Inc (FORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Formfactor Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Formfactor Inc in short term but the sell signal is initial and weak.
Formfactor Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Formfactor Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Formfactor Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.96 and Formfactor Inc FORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Formfactor Inc FORM stock. Volume based technical analysis of Formfactor Inc FORM stock is negative.
Formfactor Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FORM Formfactor Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FORM Experts View which covers a lot of information including buying and selling signals
FORM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Formfactor Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Formfactor Inc (FORM) Technical (Analysis) Reports Formfactor Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
