Munafa Stock Market Course + Intraday & FNO calls 
Formfactor Inc (FORM) Technical (Analysis) Reports Formfactor Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Formfactor Inc (FORM)
Technical Analysis Report for NASDAQ stock FORM Formfactor Inc. Dated: 07 Jul 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FORM Formfactor Inc then click here. or read Experts views on Formfactor Inc or Forecast & share price targets of Formfactor Inc
Formfactor Inc Opened at 116.67 and Closed at: 105.99, which is -11.75% of previous session's close. It moved within a range of 104.02 and 116.67
The session was a Bearish session with an average volume of 1672057, which is -3.02% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 98.68 and resistance for tomorrow is 111.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 101.12, 96.24 resistance for tomorrow's hourly charts is 113.77, 121.54
10 Day SMA for Formfactor Inc (FORM) is 136.25 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Formfactor Inc (FORM) is 136.58 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Formfactor Inc (FORM) is 134.13 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 120.1 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Formfactor Inc is 88.17 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Formfactor Inc is at 136.58 and 200 DMA is at 88.17, while 50 DMA and 100 DMA are at 134.13 and 120.1 respectively
Formfactor Inc (FORM) moving average of 20 SMA is at 136.58 and 20 EMA is at 134.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Tue Jul | 105.99 | 136.58 | 134.04 |
| 06 Mon Jul | 118.44 | 137.12 | 136.99 |
| 02 Thu Jul | 123.39 | 137.53 | 138.94 |
| 01 Wed Jul | 147.13 | 137.66 | 140.58 |
| 30 Tue Jun | 160.03 | 136.56 | 139.89 |
| 29 Mon Jun | 144.19 | 134.31 | 137.77 |
Formfactor Inc (FORM) moving average of 50 SMA is at 134.13 and 50 EMA is at 130.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Tue Jul | 105.99 | 134.13 | 130.78 |
| 06 Mon Jul | 118.44 | 135.12 | 131.79 |
| 02 Thu Jul | 123.39 | 135.71 | 132.33 |
| 01 Wed Jul | 147.13 | 136.17 | 132.69 |
| 30 Tue Jun | 160.03 | 136.07 | 132.1 |
| 29 Mon Jun | 144.19 | 135.76 | 130.96 |
Formfactor Inc (FORM) moving average of 100 SMA is at 120.1 and 100 EMA is at 118.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Tue Jul | 105.99 | 120.1 | 118.52 |
| 06 Mon Jul | 118.44 | 120 | 118.77 |
| 02 Thu Jul | 123.39 | 119.75 | 118.78 |
| 01 Wed Jul | 147.13 | 119.47 | 118.69 |
| 30 Tue Jun | 160.03 | 118.9 | 118.12 |
| 29 Mon Jun | 144.19 | 118.14 | 117.27 |
Formfactor Inc (FORM) moving average of 200 SMA is at 88.17 and 200 EMA is at 97.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Tue Jul | 105.99 | 88.17 | 97.38 |
| 06 Mon Jul | 118.44 | 87.82 | 97.29 |
| 02 Thu Jul | 123.39 | 87.39 | 97.08 |
| 01 Wed Jul | 147.13 | 86.93 | 96.81 |
| 30 Tue Jun | 160.03 | 86.35 | 96.3 |
| 29 Mon Jun | 144.19 | 85.7 | 95.66 |
Formfactor Inc has performed better than Applied Optoelectronics in short term. Holding Formfactor Inc could be a better choice for now!
Jive Software has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Jive Software, about 16.89% more returns!
Jack Henry has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Jack Henry, about 30.81% more returns!
Kimball Electronics has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Kimball Electronics, about 11.91% more returns!
Audioeye Inc has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Audioeye Inc, about 24.81% more returns!
Zebra Technologies has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Zebra Technologies, about 28.27% more returns!
Formfactor Inc has performed better than Lightpath Technologies in short term. Holding Formfactor Inc could be a better choice for now!
Microsoft Corporation has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Microsoft Corporation, about 9.14% more returns!
Baidu Inc has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Baidu Inc, about 8.9% more returns!
Bilibili Inc has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Bilibili Inc, about 12.87% more returns!
Nice has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Nice, about 22.68% more returns!
Clps Incorporation has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Clps Incorporation, about 8.04% more returns!
Formfactor Inc has performed better than Qorvo Inc in short term. Holding Formfactor Inc could be a better choice for now!
Extreme Networks has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Extreme Networks, about 16.23% more returns!
Sohu Com has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Sohu Com, about 11.11% more returns!
Tenable Holdings has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Tenable Holdings, about 62.1% more returns!
Tripadvisor Inc has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Tripadvisor Inc, about 30.97% more returns!
Healthstream Inc has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Healthstream Inc, about 25.63% more returns!
Veeco Instruments has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Veeco Instruments, about 2.23% more returns!
Formfactor Inc Technical analysis of indicators
Price action analysis of Formfactor Inc (FORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Formfactor Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Formfactor Inc in short term and the sell signal is strong.
Formfactor Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Formfactor Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Formfactor Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.74 and Formfactor Inc FORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Formfactor Inc FORM stock. Volume based technical analysis of Formfactor Inc FORM stock is negative.
Formfactor Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FORM Formfactor Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FORM Experts View which covers a lot of information including buying and selling signals
FORM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Formfactor Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Formfactor Inc (FORM) Technical (Analysis) Reports Formfactor Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
