Munafa Stock Market Course + Intraday & FNO calls 
Formfactor Inc (FORM) Technical (Analysis) Reports Formfactor Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Formfactor Inc (FORM)
Technical Analysis Report for NASDAQ stock FORM Formfactor Inc. Dated: 18 Aug 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FORM Formfactor Inc then click here. or read Experts views on Formfactor Inc or Forecast & share price targets of Formfactor Inc
Formfactor Inc Opened at 135.50 and Closed at: 124.28, which is -11.17% of previous session's close. It moved within a range of 120.01 and 136.40
The session was a Bearish session with an average volume of 865292, which is -11.64% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 113.95 and resistance for tomorrow is 130.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 117.39, 110.51 resistance for tomorrow's hourly charts is 133.78, 143.29
10 Day SMA for Formfactor Inc (FORM) is 123.51 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Formfactor Inc (FORM) is 113.34 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Formfactor Inc (FORM) is 122.2 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 125.61 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Formfactor Inc is 99.31 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Formfactor Inc is at 113.34 and 200 DMA is at 99.31, while 50 DMA and 100 DMA are at 122.2 and 125.61 respectively
Formfactor Inc (FORM) moving average of 20 SMA is at 113.34 and 20 EMA is at 119.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Tue Aug | 124.28 | 113.34 | 119.58 |
| 17 Mon Aug | 138.16 | 112.79 | 119.09 |
| 14 Fri Aug | 131.60 | 111.56 | 117.08 |
| 13 Thu Aug | 131.55 | 110.25 | 115.55 |
| 12 Wed Aug | 128.77 | 108.95 | 113.87 |
| 11 Tue Aug | 121.07 | 107.87 | 112.3 |
Formfactor Inc (FORM) moving average of 50 SMA is at 122.2 and 50 EMA is at 119.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Tue Aug | 124.28 | 122.2 | 119.62 |
| 17 Mon Aug | 138.16 | 122.2 | 119.43 |
| 14 Fri Aug | 131.60 | 121.77 | 118.67 |
| 13 Thu Aug | 131.55 | 121.67 | 118.14 |
| 12 Wed Aug | 128.77 | 121.56 | 117.59 |
| 11 Tue Aug | 121.07 | 121.49 | 117.13 |
Formfactor Inc (FORM) moving average of 100 SMA is at 125.61 and 100 EMA is at 116.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Tue Aug | 124.28 | 125.61 | 116.39 |
| 17 Mon Aug | 138.16 | 125.35 | 116.23 |
| 14 Fri Aug | 131.60 | 124.97 | 115.79 |
| 13 Thu Aug | 131.55 | 124.74 | 115.47 |
| 12 Wed Aug | 128.77 | 124.48 | 115.15 |
| 11 Tue Aug | 121.07 | 124.16 | 114.87 |
Formfactor Inc (FORM) moving average of 200 SMA is at 99.31 and 200 EMA is at 101.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Tue Aug | 124.28 | 99.31 | 101.32 |
| 17 Mon Aug | 138.16 | 98.97 | 101.09 |
| 14 Fri Aug | 131.60 | 98.57 | 100.72 |
| 13 Thu Aug | 131.55 | 98.15 | 100.41 |
| 12 Wed Aug | 128.77 | 97.71 | 100.1 |
| 11 Tue Aug | 121.07 | 97.28 | 99.81 |
Zebra Technologies has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Zebra Technologies, about 32.37% more returns!
Autodesk Inc has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Autodesk Inc, about 10% more returns!
Formfactor Inc has performed better than Logitech International in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Middleby Corporation in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Broadcom Inc in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Cardlytics Inc in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Check Point in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Eplus Inc in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Domo Inc in short term. Holding Formfactor Inc could be a better choice for now!
8x8 Inc has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in 8x8 Inc, about 16.31% more returns!
Formfactor Inc has performed better than Sify Technologies in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Silicom in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Sandisk Corporation in short term. Holding Formfactor Inc could be a better choice for now!
Sps Commerce has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Sps Commerce, about 20.97% more returns!
Formfactor Inc has performed better than Harmonic Inc in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Viavi Solutions in short term. Holding Formfactor Inc could be a better choice for now!
Workday Inc has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Workday Inc, about 38.85% more returns!
Wix Com has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Wix Com, about 47.79% more returns!
Formfactor Inc Technical analysis of indicators
Price action analysis of Formfactor Inc (FORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Formfactor Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Formfactor Inc in short term and the buy signal is strong.
Formfactor Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Formfactor Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Formfactor Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.8 and Formfactor Inc FORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Formfactor Inc FORM stock. Volume based technical analysis of Formfactor Inc FORM stock is negative.
Formfactor Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FORM Formfactor Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FORM Experts View which covers a lot of information including buying and selling signals
FORM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Formfactor Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Formfactor Inc (FORM) Technical (Analysis) Reports Formfactor Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
