Munafa Stock Market Course + Intraday & FNO calls 
Formfactor Inc (FORM) Technical (Analysis) Reports Formfactor Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Formfactor Inc (FORM)
Technical Analysis Report for NASDAQ stock FORM Formfactor Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FORM Formfactor Inc then click here. or read Experts views on Formfactor Inc or Forecast & share price targets of Formfactor Inc
Formfactor Inc Opened at 57.91 and Closed at: 57.45, which is 0.17% of previous session's close. It moved within a range of 56.27 and 58.29
The session was a Bearish session with an average volume of 587200, which is 28.35% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 55.85 and resistance for tomorrow is 57.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 56.38, 55.32 resistance for tomorrow's hourly charts is 58.4, 59.36
10 Day SMA for Formfactor Inc (FORM) is 54.59 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Formfactor Inc (FORM) is 52.65 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Formfactor Inc (FORM) is 47.24 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 39.24 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Formfactor Inc is 35.21 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Formfactor Inc is at 52.65 and 200 DMA is at 35.21, while 50 DMA and 100 DMA are at 47.24 and 39.24 respectively
Formfactor Inc (FORM) moving average of 20 SMA is at 52.65 and 20 EMA is at 53.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 57.45 | 52.65 | 53.06 |
| 04 Thu Dec | 57.35 | 52.49 | 52.6 |
| 03 Wed Dec | 57.26 | 52.39 | 52.1 |
| 02 Tue Dec | 56.04 | 52.11 | 51.56 |
| 01 Mon Dec | 54.84 | 52.06 | 51.09 |
| 28 Fri Nov | 55.02 | 52.06 | 50.7 |
Formfactor Inc (FORM) moving average of 50 SMA is at 47.24 and 50 EMA is at 47.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 57.45 | 47.24 | 47.88 |
| 04 Thu Dec | 57.35 | 46.81 | 47.49 |
| 03 Wed Dec | 57.26 | 46.39 | 47.09 |
| 02 Tue Dec | 56.04 | 45.98 | 46.67 |
| 01 Mon Dec | 54.84 | 45.62 | 46.29 |
| 28 Fri Nov | 55.02 | 45.22 | 45.94 |
Formfactor Inc (FORM) moving average of 100 SMA is at 39.24 and 100 EMA is at 42.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 57.45 | 39.24 | 42.77 |
| 04 Thu Dec | 57.35 | 39.01 | 42.47 |
| 03 Wed Dec | 57.26 | 38.79 | 42.17 |
| 02 Tue Dec | 56.04 | 38.56 | 41.87 |
| 01 Mon Dec | 54.84 | 38.36 | 41.58 |
| 28 Fri Nov | 55.02 | 38.18 | 41.31 |
Formfactor Inc (FORM) moving average of 200 SMA is at 35.21 and 200 EMA is at 40.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 57.45 | 35.21 | 40.23 |
| 04 Thu Dec | 57.35 | 35.11 | 40.06 |
| 03 Wed Dec | 57.26 | 35.01 | 39.89 |
| 02 Tue Dec | 56.04 | 34.92 | 39.71 |
| 01 Mon Dec | 54.84 | 34.83 | 39.54 |
| 28 Fri Nov | 55.02 | 34.73 | 39.39 |
Formfactor Inc has performed better than Verisk Analytics in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Veritone Inc in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Trade Desk in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Tigerlogic Corporation in short term. Holding Formfactor Inc could be a better choice for now!
Synaptics Incorporated has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Synaptics Incorporated, about 7.24% more returns!
Formfactor Inc has performed better than Stoneco in short term. Holding Formfactor Inc could be a better choice for now!
Synchronoss Technologies has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Synchronoss Technologies, about 57.53% more returns!
Formfactor Inc has performed better than Silicom in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Scansource Inc in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Power Integrations in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Momo Inc in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Middleby Corporation in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Key Tronic in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Apple Inc in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Atomera Incorporated in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Aware Inc in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc has performed better than Bilibili Inc in short term. Holding Formfactor Inc could be a better choice for now!
Jack Henry has performed better than Formfactor Inc in short term. You could have earned much better returns by investing in Jack Henry, about 3.03% more returns!
Formfactor Inc has performed better than Kelly Services in short term. Holding Formfactor Inc could be a better choice for now!
Formfactor Inc Technical analysis of indicators
Price action analysis of Formfactor Inc (FORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Formfactor Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Formfactor Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Formfactor Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Formfactor Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Formfactor Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.56 and Formfactor Inc FORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Formfactor Inc FORM stock. Volume based technical analysis of Formfactor Inc FORM stock is negative.
Formfactor Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FORM Formfactor Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FORM Experts View which covers a lot of information including buying and selling signals
FORM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Formfactor Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Formfactor Inc (FORM) Technical (Analysis) Reports Formfactor Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
