FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FORM
- Forcast & Targets FORM
- FORM Experts view
- Tomorrow's Movement FORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormfactorInc
Strong intraday Stock price targets for FormfactorInc are 148.24 and 157.22
| Intraday Target 1 | 140.81 |
| Intraday Target 2 | 146.68 |
| Intraday Target 3 | 149.79 |
| Intraday Target 4 | 155.66 |
| Intraday Target 5 | 158.77 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 152.55 (9.58%) | 143.92 | 143.92 - 152.90 | 0.812 times | Fri 12 June 2026 | 139.21 (6.88%) | 132.40 | 131.13 - 140.75 | 1.0321 times | Thu 11 June 2026 | 130.25 (12.47%) | 118.86 | 117.00 - 130.49 | 0.5712 times | Wed 10 June 2026 | 115.81 (-3.99%) | 119.00 | 114.50 - 127.19 | 1.3556 times | Tue 09 June 2026 | 120.62 (-2.94%) | 128.36 | 113.30 - 132.50 | 1.1572 times | Mon 08 June 2026 | 124.27 (6.49%) | 116.27 | 116.27 - 126.25 | 0.8833 times | Fri 05 June 2026 | 116.70 (-7.87%) | 124.06 | 115.12 - 124.61 | 1.0743 times | Thu 04 June 2026 | 126.67 (0.52%) | 124.40 | 117.70 - 129.77 | 0.5724 times | Wed 03 June 2026 | 126.02 (0.73%) | 126.59 | 122.61 - 127.65 | 1.3418 times | Tue 02 June 2026 | 125.11 (8.75%) | 118.80 | 117.90 - 127.73 | 1.2 times | Mon 01 June 2026 | 115.04 (-7.67%) | 120.98 | 113.80 - 121.25 | 1.5628 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 148.24 and 157.22
| Weekly Target 1 | 140.81 |
| Weekly Target 2 | 146.68 |
| Weekly Target 3 | 149.79 |
| Weekly Target 4 | 155.66 |
| Weekly Target 5 | 158.77 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 152.55 (9.58%) | 143.92 | 143.92 - 152.90 | 0.1255 times | Fri 12 June 2026 | 139.21 (19.29%) | 116.27 | 113.30 - 140.75 | 0.7728 times | Fri 05 June 2026 | 116.70 (-6.34%) | 120.98 | 113.80 - 129.77 | 0.8891 times | Fri 29 May 2026 | 124.60 (-3.4%) | 133.93 | 123.90 - 142.21 | 0.6467 times | Fri 22 May 2026 | 128.99 (2.18%) | 126.27 | 112.31 - 132.02 | 0.949 times | Fri 15 May 2026 | 126.24 (-14.63%) | 156.07 | 119.30 - 157.63 | 1.5665 times | Fri 08 May 2026 | 147.87 (7.64%) | 139.49 | 132.76 - 153.62 | 1.0721 times | Fri 01 May 2026 | 137.37 (-11.42%) | 156.88 | 129.25 - 159.00 | 1.7447 times | Fri 24 April 2026 | 155.08 (13.02%) | 135.00 | 135.00 - 159.09 | 0.8656 times | Fri 17 April 2026 | 137.21 (10.83%) | 122.01 | 121.11 - 138.28 | 1.3679 times | Fri 10 April 2026 | 123.80 (20.01%) | 103.95 | 101.90 - 126.30 | 0.7766 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 132.93 and 172.53
| Monthly Target 1 | 99.98 |
| Monthly Target 2 | 126.27 |
| Monthly Target 3 | 139.58333333333 |
| Monthly Target 4 | 165.87 |
| Monthly Target 5 | 179.18 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 152.55 (22.43%) | 120.98 | 113.30 - 152.90 | 0.5449 times | Fri 29 May 2026 | 124.60 (-8.34%) | 136.04 | 112.31 - 157.63 | 1.3624 times | Thu 30 April 2026 | 135.93 (40.15%) | 98.91 | 95.70 - 159.09 | 1.4658 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 1.0207 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.1466 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.1641 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.7431 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.584 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.2546 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.7138 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.6729 times |
Yearly price and charts FormfactorInc
Strong yearly Stock price targets for FormfactorInc FORM are 105.2 and 206.44
| Yearly Target 1 | 21.92 |
| Yearly Target 2 | 87.24 |
| Yearly Target 3 | 123.16333333333 |
| Yearly Target 4 | 188.48 |
| Yearly Target 5 | 224.4 |
Yearly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 152.55 (173.49%) | 57.85 | 57.85 - 159.09 | 1.1605 times | Wed 31 December 2025 | 55.78 (26.77%) | 44.37 | 22.58 - 61.10 | 1.4844 times | Tue 31 December 2024 | 44.00 (5.49%) | 40.79 | 37.21 - 63.63 | 1.0509 times | Fri 29 December 2023 | 41.71 (87.63%) | 22.65 | 21.90 - 42.38 | 0.7907 times | Fri 30 December 2022 | 22.23 (-51.38%) | 46.00 | 18.15 - 47.48 | 0.8097 times | Fri 31 December 2021 | 45.72 (6.28%) | 43.38 | 32.69 - 52.39 | 0.7222 times | Thu 31 December 2020 | 43.02 (65.65%) | 26.20 | 16.35 - 45.92 | 1.0198 times | Tue 31 December 2019 | 25.97 (84.32%) | 13.81 | 12.87 - 26.30 | 0.6296 times | Mon 31 December 2018 | 14.09 (-12.76%) | 15.75 | 11.10 - 17.15 | 1.1665 times | Wed 27 December 2017 | 16.15 (44.2%) | 11.30 | 10.45 - 18.65 | 1.1656 times | Fri 30 December 2016 | 11.20 (0%) | 7.19 | 6.48 - 12.05 | 0.5146 times |
Indicator Analysis of FormfactorInc
Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formfactor Inc FORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Formfactor Inc FORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Formfactor Inc FORM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 9 points
Upper Bollinger band is at 145 and lower is at 109, while middle bands are at 118 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FormfactorInc (FORM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FormfactorInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FormfactorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormfactorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FormfactorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FormfactorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.54 and FormfactorInc FORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.
FormfactorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 131.69 |
| 12 day DMA | 126.4 |
| 20 day DMA | 126.67 |
| 35 day DMA | 131.67 |
| 50 day DMA | 131.36 |
| 100 day DMA | 110.93 |
| 150 day DMA | 93.35 |
| 200 day DMA | 79.49 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.68 | 128.74 | 123.51 |
| 12 day EMA | 130.55 | 126.55 | 124.25 |
| 20 day EMA | 129.35 | 126.91 | 125.62 |
| 35 day EMA | 128.21 | 126.78 | 126.05 |
| 50 day EMA | 128.79 | 127.82 | 127.36 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.69 | 126.03 | 121.53 |
| 12 day SMA | 126.4 | 124.54 | 124.03 |
| 20 day SMA | 126.67 | 125.36 | 124.8 |
| 35 day SMA | 131.67 | 131.75 | 132.01 |
| 50 day SMA | 131.36 | 130.37 | 129.61 |
| 100 day SMA | 110.93 | 110.2 | 109.59 |
| 150 day SMA | 93.35 | 92.7 | 92.12 |
| 200 day SMA | 79.49 | 78.87 | 78.32 |


