NASDAQ FormFactor, Inc. FORM All indicator, FormFactor, Inc. FORM indicators All technical analysis, FormFactor, Inc. FORM indicators All free charts, FormFactor, Inc. FORM indicators All historical values NASDAQ

Stock FORM - Share FormFactor, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 54.09
Daily Resistance: 55.9
5 Day DMA Moving Average is 55.3
20 Day DMA Moving Average is 55.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	2.19%	55.88	55.01	56.78	54.97	2.57 times
Wed 17 Dec 2025	-3.84%	56.40	53.83	57.24	53.41	3.85 times
Tue 16 Dec 2025	-0.5%	55.65	55.98	56.41	54.44	2.06 times
Mon 15 Dec 2025	1.48%	55.82	56.26	56.78	55.00	1.87 times
Fri 12 Dec 2025	-4.63%	57.91	55.44	58.27	54.96	1.46 times
Thu 11 Dec 2025	-1.86%	58.20	58.13	58.89	57.46	0.89 times
Wed 10 Dec 2025	1.63%	58.28	59.23	60.30	58.11	1.11 times
Tue 09 Dec 2025	-0.09%	56.88	58.28	58.78	56.88	0.72 times
Mon 08 Dec 2025	1.53%	58.44	58.33	58.51	56.90	0.76 times
Fri 05 Dec 2025	0.17%	57.91	57.45	58.29	56.27	0.97 times

Volume is calculated using 10 day average volume

NASDAQ FormFactor, Inc. FORM All indicator, FormFactor, Inc. FORM indicators All technical analysis, FormFactor, Inc. FORM indicators All free charts, FormFactor, Inc. FORM indicators All historical values NASDAQ

Below are charts of NASDAQ FormFactor, Inc. FORM All indicator, FormFactor, Inc. FORM indicators All technical analysis, FormFactor, Inc. FORM indicators All free charts, FormFactor, Inc. FORM indicators All historical values NASDAQ

FormFactor, Inc. FORM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FormFactor, Inc. FORM ADX is: 6, 20, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for FormFactor, Inc. FORM are:

ADX	+DY	-DY
5.3	20	18
5.9	21.9	19.4
13.7	24.6	18.6
18.1	25.9	18
18.6	27.5	18.9
41.2	30.4	12.7
48.6	32.2	11.2
42.6	29.5	11.9
41.5	30.2	12.5
41.1	31	12.9

ADX charts for FormFactor, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FormFactor, Inc. FORM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FormFactor, Inc. is 55.26

50 day MA of FormFactor, Inc. is 50.53

100 day MA of FormFactor, Inc. is 41.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FormFactor, Inc. FORM is uptrend

Historical Moving averages values of FormFactor, Inc. FORM are:

Price	20 day	50 day	100 day
55.01	55.26	50.53	41.2
53.83	55.03	50.19	41
55.98	54.77	49.89	40.81
56.26	54.42	49.62	40.59
55.44	54.12	49.3	40.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

FormFactor, Inc. FORM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FormFactor, Inc. FORM is: 1377130 M

Current day volume is 1.124 times compared to averaged volume FormFactor, Inc. has

Historical price to volume measure of FormFactor, Inc. is:

Price	Percent Change	Percent change within day	Volume change
55.01	2.19%	-1.56%	1.124 times
53.83	-3.84%	-4.56%	1.687 times
55.98	-0.5%	0.59%	0.9 times
56.26	1.48%	0.79%	0.821 times
55.44	-4.63%	-4.27%	0.64 times
58.13	-1.86%	-0.12%	0.391 times
59.23	1.63%	1.63%	0.487 times
58.28	-0.09%	2.46%	0.315 times
58.33	1.53%	-0.19%	0.332 times
57.45	0.17%	-0.79%	0.426 times

Price to volume Charts of FormFactor, Inc. FORM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FormFactor, Inc. FORM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FormFactor, Inc. FORM is: 55.26 & deviation is 2.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FormFactor, Inc. FORM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
55.01	55.26	2.81	60.87	49.65
53.83	55.03	3	61.03	49.03
55.98	54.77	3.3	61.36	48.18
56.26	54.42	3.51	61.44	47.4
55.44	54.12	3.6	61.32	46.92

Bollinger Bands charts for FormFactor, Inc. FORM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FormFactor, Inc. FORM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FormFactor, Inc. FORM

14 day FormFactor, Inc. FORM RSI is: 54.78

According to RSI indicator, Selling is dominating the stock of FormFactor, Inc. FORM

Historical values of RSI indicator for FormFactor, Inc. are as follows in descending order:

54.78 55.07 56.77 55.41 56.19 58.9 59.05 59.69 57.98 58.74 60.41 62.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FormFactor, Inc. FORM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FormFactor, Inc. FORM

12,26,9 day FormFactor, Inc. FORM MACD is: 55.76, 54.19, 1.57

According to MACD indicator, Prices of FormFactor, Inc. FORM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FormFactor, Inc. FORM are:

55.76, 54.19, 1.57
55.9, 54.12, 1.78
56.28, 54.14, 2.14
56.34, 53.99, 2.35
56.35, 53.81, 2.54
56.51, 53.68, 2.83
56.22, 53.32, 2.9
55.67, 52.85, 2.82
55.19, 52.42, 2.77
54.62, 51.95, 2.67

MACD charts of FormFactor, Inc. FORM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FormFactor, Inc. FORM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FormFactor, Inc. FORM CCI is: -64

According to CCI indicator, FormFactor, Inc. FORM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in FormFactor, Inc.

Historical CCI values of FormFactor, Inc. FORM are:

-64 -108 -62 -38 -26 88 150 78 74 40

CCI charts of FormFactor, Inc. FORM are below. Second charts towards left.

FormFactor, Inc. FORM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FormFactor, Inc. FORM Stochastics is: 24

According to Stochastics indicator, Selling is coming in FormFactor, Inc.

FormFactor, Inc. FORM is closing near its lowest lows

Historical Stochastics values of FormFactor, Inc. FORM are:

24 24 24 24 24 24 24 24 24 24

FormFactor, Inc. FORM Stochastics charts are below. Third charts to the left, at the bottom