ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FormfactorInc

Strong intraday Stock price targets for FormfactorInc are 125.04 and 129.03

Intraday Target 1124.06
Intraday Target 2126.01
Intraday Target 3128.05
Intraday Target 4130
Intraday Target 5132.04

Daily price and volume Formfactor Inc

Date Closing Open Range Volume
Thu 14 May 2026 127.96 (-1.04%) 130.09 126.10 - 130.09 0.3732 times
Wed 13 May 2026 129.31 (-2.05%) 135.16 122.08 - 136.15 1.7167 times
Tue 12 May 2026 132.02 (-12.81%) 143.55 125.72 - 150.11 1.3046 times
Mon 11 May 2026 151.41 (2.39%) 156.07 139.29 - 157.63 1.7229 times
Fri 08 May 2026 147.87 (2.2%) 149.39 146.06 - 153.62 0.9186 times
Thu 07 May 2026 144.68 (-2.98%) 148.92 142.34 - 153.20 1.0194 times
Wed 06 May 2026 149.12 (2.78%) 146.51 142.50 - 151.50 1.0829 times
Tue 05 May 2026 145.09 (7.95%) 137.48 135.20 - 145.16 0.4734 times
Mon 04 May 2026 134.40 (-2.16%) 139.49 132.76 - 143.00 0.5121 times
Fri 01 May 2026 137.37 (1.06%) 136.04 131.50 - 140.33 0.8762 times
Thu 30 April 2026 135.93 (0.3%) 144.00 129.25 - 146.11 2.2795 times

 Daily chart FormfactorInc

Weekly price and charts FormfactorInc

Strong weekly Stock price targets for FormfactorInc FORM are 107.25 and 142.8

Weekly Target 1100.34
Weekly Target 2114.15
Weekly Target 3135.89
Weekly Target 4149.7
Weekly Target 5171.44

Weekly price and volumes for Formfactor Inc

Date Closing Open Range Volume
Thu 14 May 2026 127.96 (-13.46%) 156.07 122.08 - 157.63 1.3915 times
Fri 08 May 2026 147.87 (7.64%) 139.49 132.76 - 153.62 1.0894 times
Fri 01 May 2026 137.37 (-11.42%) 156.88 129.25 - 159.00 1.7729 times
Fri 24 April 2026 155.08 (13.02%) 135.00 135.00 - 159.09 0.8796 times
Fri 17 April 2026 137.21 (10.83%) 122.01 121.11 - 138.28 1.39 times
Fri 10 April 2026 123.80 (20.01%) 103.95 101.90 - 126.30 0.7891 times
Thu 02 April 2026 103.16 (5.34%) 99.50 90.70 - 104.10 0.5346 times
Fri 27 March 2026 97.93 (6.2%) 95.39 93.58 - 110.09 1.1598 times
Fri 20 March 2026 92.21 (2.55%) 93.04 89.00 - 97.00 0.4948 times
Fri 13 March 2026 89.92 (5.78%) 82.29 80.12 - 94.10 0.4983 times
Fri 06 March 2026 85.01 (-14.03%) 96.75 82.35 - 99.72 1.0067 times

 weekly chart FormfactorInc

Monthly price and charts FormfactorInc

Strong monthly Stock price targets for FormfactorInc FORM are 107.25 and 142.8

Monthly Target 1100.34
Monthly Target 2114.15
Monthly Target 3135.89
Monthly Target 4149.7
Monthly Target 5171.44

Monthly price and volumes Formfactor Inc

Date Closing Open Range Volume
Thu 14 May 2026 127.96 (-5.86%) 136.04 122.08 - 157.63 0.8514 times
Thu 30 April 2026 135.93 (40.15%) 98.91 95.70 - 159.09 1.5298 times
Tue 31 March 2026 96.99 (-1.91%) 96.75 80.12 - 110.09 1.0653 times
Fri 27 February 2026 98.88 (40.28%) 69.01 67.92 - 107.04 1.1967 times
Fri 30 January 2026 70.49 (26.37%) 57.85 57.85 - 85.49 1.215 times
Wed 31 December 2025 55.78 (1.38%) 53.96 53.41 - 60.30 0.7756 times
Fri 28 November 2025 55.02 (0.13%) 53.61 47.33 - 55.70 0.6095 times
Fri 31 October 2025 54.95 (50.88%) 36.19 36.05 - 61.10 1.3094 times
Tue 30 September 2025 36.42 (24.77%) 28.21 27.81 - 38.66 0.745 times
Fri 29 August 2025 29.19 (2.75%) 27.76 27.00 - 30.62 0.7023 times
Thu 31 July 2025 28.41 (-17.44%) 34.07 26.08 - 36.74 0.6409 times

 monthly chart FormfactorInc

Yearly price and charts FormfactorInc

Strong yearly Stock price targets for FormfactorInc FORM are 92.91 and 194.15

Yearly Target 113.73
Yearly Target 270.84
Yearly Target 3114.96666666667
Yearly Target 4172.08
Yearly Target 5216.21

Yearly price and volumes Formfactor Inc

Date Closing Open Range Volume
Thu 14 May 2026 127.96 (129.4%) 57.85 57.85 - 159.09 0.9903 times
Wed 31 December 2025 55.78 (26.77%) 44.37 22.58 - 61.10 1.513 times
Tue 31 December 2024 44.00 (5.49%) 40.79 37.21 - 63.63 1.0712 times
Fri 29 December 2023 41.71 (87.63%) 22.65 21.90 - 42.38 0.8059 times
Fri 30 December 2022 22.23 (-51.38%) 46.00 18.15 - 47.48 0.8253 times
Fri 31 December 2021 45.72 (6.28%) 43.38 32.69 - 52.39 0.7361 times
Thu 31 December 2020 43.02 (65.65%) 26.20 16.35 - 45.92 1.0395 times
Tue 31 December 2019 25.97 (84.32%) 13.81 12.87 - 26.30 0.6418 times
Mon 31 December 2018 14.09 (-12.76%) 15.75 11.10 - 17.15 1.189 times
Wed 27 December 2017 16.15 (44.2%) 11.30 10.45 - 18.65 1.1881 times
Fri 30 December 2016 11.20 (0%) 7.57 6.48 - 12.05 0.5717 times

Indicator Analysis of FormfactorInc

Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 137.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Formfactor Inc FORM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Formfactor Inc FORM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Formfactor Inc FORM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.32

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 8 points

Upper Bollinger band is at 157 and lower is at 127, while middle bands are at 134 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FormfactorInc (FORM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FormfactorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FormfactorInc in short term but the sell signal is initial and weak.

FormfactorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FormfactorInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FormfactorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.55 and FormfactorInc FORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.

FormfactorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formfactor Inc FORM

DMA (daily moving average) of Formfactor Inc FORM

DMA period DMA value
5 day DMA 137.71
12 day DMA 139.22
20 day DMA 141.11
35 day DMA 128.55
50 day DMA 117.94
100 day DMA 97.81
150 day DMA 81.83
200 day DMA 69.33

EMA (exponential moving average) of Formfactor Inc FORM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.53137.81142.06
12 day EMA137.69139.46141.31
20 day EMA135.85136.68137.46
35 day EMA128.08128.09128.02
50 day EMA118.27117.87117.4

SMA (simple moving average) of Formfactor Inc FORM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.71141.06145.02
12 day SMA139.22139.74140.97
20 day SMA141.11141.1141.11
35 day SMA128.55127.98127.3
50 day SMA117.94117.23116.64
100 day SMA97.8197.0696.33
150 day SMA81.8381.2680.66
200 day SMA69.3368.8668.38

Videos related to: FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top