Munafa Stock Market Course + Intraday & FNO calls 
FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FORM
- Forcast & Targets FORM
- FORM Experts view
- Tomorrow's Movement FORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormfactorInc
Strong intraday Stock price targets for FormfactorInc are 56.1 and 58.19
| Intraday Target 1 | 54.41 |
| Intraday Target 2 | 55.69 |
| Intraday Target 3 | 56.5 |
| Intraday Target 4 | 57.78 |
| Intraday Target 5 | 58.59 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.97 (3.56%) | 55.22 | 55.22 - 57.31 | 2.2627 times | Thu 18 December 2025 | 55.01 (2.19%) | 55.88 | 54.97 - 56.78 | 1.2988 times | Wed 17 December 2025 | 53.83 (-3.84%) | 56.40 | 53.41 - 57.24 | 1.9492 times | Tue 16 December 2025 | 55.98 (-0.5%) | 55.65 | 54.44 - 56.41 | 1.0404 times | Mon 15 December 2025 | 56.26 (1.48%) | 55.82 | 55.00 - 56.78 | 0.9482 times | Fri 12 December 2025 | 55.44 (-4.63%) | 57.91 | 54.96 - 58.27 | 0.7388 times | Thu 11 December 2025 | 58.13 (-1.86%) | 58.20 | 57.46 - 58.89 | 0.4518 times | Wed 10 December 2025 | 59.23 (1.63%) | 58.28 | 58.11 - 60.30 | 0.5625 times | Tue 09 December 2025 | 58.28 (-0.09%) | 56.88 | 56.88 - 58.78 | 0.3639 times | Mon 08 December 2025 | 58.33 (1.53%) | 58.44 | 56.90 - 58.51 | 0.3836 times | Fri 05 December 2025 | 57.45 (0.17%) | 57.91 | 56.27 - 58.29 | 0.4926 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 55.19 and 59.09
| Weekly Target 1 | 52 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 55.896666666667 |
| Weekly Target 4 | 58.38 |
| Weekly Target 5 | 59.8 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.97 (2.76%) | 55.82 | 53.41 - 57.31 | 1.7392 times | Fri 12 December 2025 | 55.44 (-3.5%) | 58.44 | 54.96 - 60.30 | 0.5799 times | Fri 05 December 2025 | 57.45 (4.42%) | 53.96 | 53.60 - 58.29 | 0.6087 times | Fri 28 November 2025 | 55.02 (11.33%) | 49.97 | 49.65 - 55.04 | 0.4423 times | Fri 21 November 2025 | 49.42 (-1.46%) | 49.86 | 47.33 - 53.06 | 0.8157 times | Fri 14 November 2025 | 50.15 (-4%) | 53.86 | 48.00 - 55.39 | 0.7234 times | Fri 07 November 2025 | 52.24 (-4.93%) | 53.61 | 51.31 - 55.70 | 0.8474 times | Fri 31 October 2025 | 54.95 (0%) | 57.98 | 54.39 - 59.68 | 0.7627 times | Fri 31 October 2025 | 54.95 (27.38%) | 43.94 | 41.84 - 61.10 | 2.6827 times | Fri 24 October 2025 | 43.14 (2.59%) | 42.92 | 40.60 - 44.35 | 0.798 times | Fri 17 October 2025 | 42.05 (10.25%) | 40.25 | 38.12 - 43.74 | 0.9395 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 55.19 and 62.08
| Monthly Target 1 | 50 |
| Monthly Target 2 | 53.49 |
| Monthly Target 3 | 56.893333333333 |
| Monthly Target 4 | 60.38 |
| Monthly Target 5 | 63.78 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.97 (3.54%) | 53.96 | 53.41 - 60.30 | 0.8338 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.8057 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.9481 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.9848 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.9549 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.8472 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.7466 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.7773 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.2482 times | Mon 31 March 2025 | 28.29 (-15.05%) | 33.53 | 27.55 - 33.73 | 0.8535 times | Fri 28 February 2025 | 33.30 (-16.85%) | 39.16 | 32.46 - 41.58 | 1.0844 times |
Yearly price and charts FormfactorInc
Strong yearly Stock price targets for FormfactorInc FORM are 39.78 and 78.3
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 32.67 |
| Yearly Target 3 | 46.883333333333 |
| Yearly Target 4 | 71.19 |
| Yearly Target 5 | 85.4 |
Yearly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.97 (29.48%) | 44.37 | 22.58 - 61.10 | 1.5702 times | Tue 31 December 2024 | 44.00 (5.49%) | 40.79 | 37.21 - 63.63 | 1.1146 times | Fri 29 December 2023 | 41.71 (87.63%) | 22.65 | 21.90 - 42.38 | 0.8479 times | Fri 30 December 2022 | 22.23 (-51.38%) | 46.00 | 18.15 - 47.48 | 0.8764 times | Fri 31 December 2021 | 45.72 (6.28%) | 43.38 | 32.69 - 52.39 | 0.7684 times | Thu 31 December 2020 | 43.02 (65.65%) | 26.20 | 16.35 - 45.92 | 1.0617 times | Tue 31 December 2019 | 25.97 (84.32%) | 13.81 | 12.87 - 26.30 | 0.6555 times | Mon 31 December 2018 | 14.09 (-12.76%) | 15.75 | 11.10 - 17.15 | 1.2144 times | Wed 27 December 2017 | 16.15 (44.2%) | 11.30 | 10.45 - 18.65 | 1.2135 times | Fri 30 December 2016 | 11.20 (24.44%) | 8.87 | 6.15 - 12.05 | 0.6774 times | Thu 31 December 2015 | 9.00 (0%) | 7.12 | 6.89 - 9.37 | 0.086 times |
Indicator Analysis of FormfactorInc
Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formfactor Inc FORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Formfactor Inc FORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Formfactor Inc FORM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Formfactor Inc FORM looks bullish. It has broken an important Moving average of 55.2 with high volumes
Munafa value: 105 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FormfactorInc (FORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FormfactorInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FormfactorInc in short term but the sell signal is initial and weak.
FormfactorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FormfactorInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FormfactorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.1 and FormfactorInc FORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.
FormfactorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 55.61 |
| 12 day DMA | 56.86 |
| 20 day DMA | 55.67 |
| 35 day DMA | 54.05 |
| 50 day DMA | 50.9 |
| 100 day DMA | 41.43 |
| 150 day DMA | 38.87 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 55.45 | 55.67 |
| 12 day EMA | 55.95 | 55.76 | 55.9 |
| 20 day EMA | 55.18 | 54.99 | 54.99 |
| 35 day EMA | 52.98 | 52.75 | 52.62 |
| 50 day EMA | 50.45 | 50.18 | 49.98 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.61 | 55.3 | 55.93 |
| 12 day SMA | 56.86 | 56.88 | 56.97 |
| 20 day SMA | 55.67 | 55.26 | 55.03 |
| 35 day SMA | 54.05 | 54.11 | 53.9 |
| 50 day SMA | 50.9 | 50.53 | 50.19 |
| 100 day SMA | 41.43 | 41.2 | 41 |
| 150 day SMA | 38.87 | 38.71 | 38.57 |
| 200 day SMA | 36.39 | 36.26 | 36.15 |
Videos related to: FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
