FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FORM
- Forcast & Targets FORM
- FORM Experts view
- Tomorrow's Movement FORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormfactorInc
Strong intraday Stock price targets for FormfactorInc are 107.47 and 118.7
| Intraday Target 1 | 104.69 |
| Intraday Target 2 | 110.25 |
| Intraday Target 3 | 115.92 |
| Intraday Target 4 | 121.48 |
| Intraday Target 5 | 127.15 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 115.81 (-0.49%) | 121.38 | 110.36 - 121.59 | 1.1758 times | Tue 14 July 2026 | 116.38 (5.51%) | 113.12 | 112.92 - 119.50 | 0.5035 times | Mon 13 July 2026 | 110.30 (-6.15%) | 112.08 | 108.59 - 113.00 | 0.9716 times | Fri 10 July 2026 | 117.53 (-1.56%) | 119.61 | 113.15 - 119.61 | 0.4141 times | Thu 09 July 2026 | 119.39 (7.05%) | 119.95 | 118.90 - 123.55 | 1.1718 times | Wed 08 July 2026 | 111.53 (5.23%) | 106.21 | 101.00 - 112.39 | 0.788 times | Tue 07 July 2026 | 105.99 (-10.51%) | 116.67 | 104.02 - 116.67 | 1.5706 times | Mon 06 July 2026 | 118.44 (-4.01%) | 127.26 | 117.75 - 131.64 | 1.618 times | Thu 02 July 2026 | 123.39 (-16.14%) | 148.50 | 120.64 - 151.16 | 1.1287 times | Wed 01 July 2026 | 147.13 (-8.06%) | 158.34 | 146.59 - 159.50 | 0.6579 times | Tue 30 June 2026 | 160.03 (10.99%) | 147.71 | 143.00 - 160.27 | 0.7465 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 112.2 and 125.2
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 109.07 |
| Weekly Target 3 | 115.33 |
| Weekly Target 4 | 122.07 |
| Weekly Target 5 | 128.33 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 115.81 (-1.46%) | 112.08 | 108.59 - 121.59 | 0.4612 times | Fri 10 July 2026 | 117.53 (-4.75%) | 127.26 | 101.00 - 131.64 | 0.9678 times | Thu 02 July 2026 | 123.39 (-5.32%) | 132.04 | 120.64 - 160.27 | 0.6387 times | Fri 26 June 2026 | 130.33 (-12.85%) | 151.31 | 129.03 - 157.24 | 1.1128 times | Thu 18 June 2026 | 149.55 (7.43%) | 143.92 | 139.14 - 154.76 | 0.8353 times | Fri 12 June 2026 | 139.21 (19.29%) | 116.27 | 113.30 - 140.75 | 0.9587 times | Fri 05 June 2026 | 116.70 (-6.34%) | 120.98 | 113.80 - 129.77 | 1.1029 times | Fri 29 May 2026 | 124.60 (-3.4%) | 133.93 | 123.90 - 142.21 | 0.8022 times | Fri 22 May 2026 | 128.99 (2.18%) | 126.27 | 112.31 - 132.02 | 1.1772 times | Fri 15 May 2026 | 126.24 (-14.63%) | 156.07 | 119.30 - 157.63 | 1.9432 times | Fri 08 May 2026 | 147.87 (7.64%) | 139.49 | 132.76 - 153.62 | 1.3299 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 79.16 and 137.66
| Monthly Target 1 | 66.94 |
| Monthly Target 2 | 91.37 |
| Monthly Target 3 | 125.43666666667 |
| Monthly Target 4 | 149.87 |
| Monthly Target 5 | 183.94 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 115.81 (-27.63%) | 158.34 | 101.00 - 159.50 | 0.4178 times | Tue 30 June 2026 | 160.03 (28.43%) | 120.98 | 113.30 - 160.27 | 1.0415 times | Fri 29 May 2026 | 124.60 (-8.34%) | 136.04 | 112.31 - 157.63 | 1.3311 times | Thu 30 April 2026 | 135.93 (40.15%) | 98.91 | 95.70 - 159.09 | 1.4321 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 0.9973 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.1203 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.1374 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.7261 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.5706 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.2258 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.6975 times |
Yearly price and charts FormfactorInc
Strong yearly Stock price targets for FormfactorInc FORM are 86.83 and 189.25
| Yearly Target 1 | 8.89 |
| Yearly Target 2 | 62.35 |
| Yearly Target 3 | 111.31 |
| Yearly Target 4 | 164.77 |
| Yearly Target 5 | 213.73 |
Yearly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 115.81 (107.62%) | 57.85 | 57.85 - 160.27 | 1.3033 times | Wed 31 December 2025 | 55.78 (26.77%) | 44.37 | 22.58 - 61.10 | 1.4604 times | Tue 31 December 2024 | 44.00 (5.49%) | 40.79 | 37.21 - 63.63 | 1.034 times | Fri 29 December 2023 | 41.71 (87.63%) | 22.65 | 21.90 - 42.38 | 0.7779 times | Fri 30 December 2022 | 22.23 (-51.38%) | 46.00 | 18.15 - 47.48 | 0.7966 times | Fri 31 December 2021 | 45.72 (6.28%) | 43.38 | 32.69 - 52.39 | 0.7105 times | Thu 31 December 2020 | 43.02 (65.65%) | 26.20 | 16.35 - 45.92 | 1.0033 times | Tue 31 December 2019 | 25.97 (84.32%) | 13.81 | 12.87 - 26.30 | 0.6195 times | Mon 31 December 2018 | 14.09 (-12.76%) | 15.75 | 11.10 - 17.15 | 1.1477 times | Wed 27 December 2017 | 16.15 (44.2%) | 11.30 | 10.45 - 18.65 | 1.1468 times | Fri 30 December 2016 | 11.20 (0%) | 7.04 | 6.48 - 12.05 | 0.4663 times |
Indicator Analysis of FormfactorInc
Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Formfactor Inc FORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 17 points
Upper Bollinger band is at 165 and lower is at 100, while middle bands are at 116 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FormfactorInc (FORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FormfactorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FormfactorInc in short term and the sell signal is strong.
FormfactorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FormfactorInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FormfactorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.26 and FormfactorInc FORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.
FormfactorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 115.88 |
| 12 day DMA | 124.18 |
| 20 day DMA | 131.99 |
| 35 day DMA | 130.18 |
| 50 day DMA | 131.23 |
| 100 day DMA | 120.75 |
| 150 day DMA | 103.95 |
| 200 day DMA | 89.57 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.02 | 116.13 | 116.01 |
| 12 day EMA | 121.56 | 122.61 | 123.74 |
| 20 day EMA | 125.65 | 126.68 | 127.76 |
| 35 day EMA | 129.03 | 129.81 | 130.6 |
| 50 day EMA | 130.19 | 130.78 | 131.37 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.88 | 115.03 | 112.95 |
| 12 day SMA | 124.18 | 125.39 | 128.09 |
| 20 day SMA | 131.99 | 133.83 | 134.97 |
| 35 day SMA | 130.18 | 130.56 | 130.89 |
| 50 day SMA | 131.23 | 131.66 | 132.05 |
| 100 day SMA | 120.75 | 120.54 | 120.33 |
| 150 day SMA | 103.95 | 103.56 | 103.17 |
| 200 day SMA | 89.57 | 89.18 | 88.79 |


