Munafa Stock Market Course + Intraday & FNO calls 
FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FORM
- Forcast & Targets FORM
- FORM Experts view
- Tomorrow's Movement FORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormfactorInc
Strong intraday Stock price targets for FormfactorInc are 77.41 and 82.18
| Intraday Target 1 | 73.56 |
| Intraday Target 2 | 76.48 |
| Intraday Target 3 | 78.33 |
| Intraday Target 4 | 81.25 |
| Intraday Target 5 | 83.1 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.40 (1.39%) | 75.41 | 75.41 - 80.18 | 1.6369 times | Fri 16 January 2026 | 78.31 (4.02%) | 76.55 | 75.81 - 78.56 | 0.8697 times | Thu 15 January 2026 | 75.28 (4.57%) | 75.90 | 74.32 - 78.00 | 0.8344 times | Wed 14 January 2026 | 71.99 (-0.77%) | 71.72 | 71.37 - 73.87 | 1.0829 times | Tue 13 January 2026 | 72.55 (-0.78%) | 73.39 | 71.28 - 76.19 | 1.9105 times | Mon 12 January 2026 | 73.12 (6.53%) | 68.24 | 67.63 - 73.24 | 1.2649 times | Fri 09 January 2026 | 68.64 (6.39%) | 64.04 | 64.04 - 68.76 | 0.6813 times | Thu 08 January 2026 | 64.52 (2.87%) | 62.38 | 60.83 - 64.61 | 0.6932 times | Wed 07 January 2026 | 62.72 (-1.98%) | 62.83 | 62.01 - 63.95 | 0.6238 times | Tue 06 January 2026 | 63.99 (2.07%) | 63.01 | 63.00 - 66.47 | 0.4025 times | Mon 05 January 2026 | 62.69 (5.91%) | 60.73 | 60.37 - 63.10 | 0.6038 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 77.41 and 82.18
| Weekly Target 1 | 73.56 |
| Weekly Target 2 | 76.48 |
| Weekly Target 3 | 78.33 |
| Weekly Target 4 | 81.25 |
| Weekly Target 5 | 83.1 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.40 (1.39%) | 75.41 | 75.41 - 80.18 | 0.5813 times | Fri 16 January 2026 | 78.31 (14.09%) | 68.24 | 67.63 - 78.56 | 2.1173 times | Fri 09 January 2026 | 68.64 (15.97%) | 60.73 | 60.37 - 68.76 | 1.067 times | Fri 02 January 2026 | 59.19 (1.95%) | 57.39 | 55.72 - 60.00 | 0.5195 times | Fri 26 December 2025 | 58.06 (1.91%) | 58.00 | 57.39 - 58.71 | 0.4587 times | Fri 19 December 2025 | 56.97 (2.76%) | 55.82 | 53.41 - 57.31 | 2.1839 times | Fri 12 December 2025 | 55.44 (-3.5%) | 58.44 | 54.96 - 60.30 | 0.7282 times | Fri 05 December 2025 | 57.45 (4.42%) | 53.96 | 53.60 - 58.29 | 0.7643 times | Fri 28 November 2025 | 55.02 (11.33%) | 49.97 | 49.65 - 55.04 | 0.5555 times | Fri 21 November 2025 | 49.42 (-1.46%) | 49.86 | 47.33 - 53.06 | 1.0243 times | Fri 14 November 2025 | 50.15 (-4%) | 53.86 | 48.00 - 55.39 | 0.9084 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 68.63 and 90.96
| Monthly Target 1 | 50.15 |
| Monthly Target 2 | 64.77 |
| Monthly Target 3 | 72.476666666667 |
| Monthly Target 4 | 87.1 |
| Monthly Target 5 | 94.81 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.40 (42.34%) | 57.85 | 57.85 - 80.18 | 0.8653 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 1.0029 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.7881 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.9057 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.9634 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.9341 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.8287 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.7304 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.7604 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.2211 times | Mon 31 March 2025 | 28.29 (-15.05%) | 33.53 | 27.55 - 33.73 | 0.8349 times |
Yearly price and charts FormfactorInc
Strong yearly Stock price targets for FormfactorInc FORM are 68.63 and 90.96
| Yearly Target 1 | 50.15 |
| Yearly Target 2 | 64.77 |
| Yearly Target 3 | 72.476666666667 |
| Yearly Target 4 | 87.1 |
| Yearly Target 5 | 94.81 |
Yearly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.40 (42.34%) | 57.85 | 57.85 - 80.18 | 0.1221 times | Wed 31 December 2025 | 55.78 (26.77%) | 44.37 | 22.58 - 61.10 | 1.6857 times | Tue 31 December 2024 | 44.00 (5.49%) | 40.79 | 37.21 - 63.63 | 1.1778 times | Fri 29 December 2023 | 41.71 (87.63%) | 22.65 | 21.90 - 42.38 | 0.896 times | Fri 30 December 2022 | 22.23 (-51.38%) | 46.00 | 18.15 - 47.48 | 0.9261 times | Fri 31 December 2021 | 45.72 (6.28%) | 43.38 | 32.69 - 52.39 | 0.812 times | Thu 31 December 2020 | 43.02 (65.65%) | 26.20 | 16.35 - 45.92 | 1.122 times | Tue 31 December 2019 | 25.97 (84.32%) | 13.81 | 12.87 - 26.30 | 0.6927 times | Mon 31 December 2018 | 14.09 (-12.76%) | 15.75 | 11.10 - 17.15 | 1.2833 times | Wed 27 December 2017 | 16.15 (44.2%) | 11.30 | 10.45 - 18.65 | 1.2823 times | Fri 30 December 2016 | 11.20 (24.44%) | 8.87 | 6.15 - 12.05 | 0.7158 times |
Indicator Analysis of FormfactorInc
Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formfactor Inc FORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Formfactor Inc FORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Formfactor Inc FORM is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 95 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 8 points
Upper Bollinger band is at 80 and lower is at 50, while middle bands are at 57 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FormfactorInc (FORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FormfactorInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FormfactorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormfactorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FormfactorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FormfactorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.63 and FormfactorInc FORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.
FormfactorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 75.51 |
| 12 day DMA | 69.37 |
| 20 day DMA | 64.6 |
| 35 day DMA | 61.16 |
| 50 day DMA | 58.19 |
| 100 day DMA | 48.29 |
| 150 day DMA | 43.04 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.79 | 73.98 | 71.81 |
| 12 day EMA | 70.62 | 69.02 | 67.33 |
| 20 day EMA | 66.96 | 65.65 | 64.32 |
| 35 day EMA | 62.9 | 61.93 | 60.97 |
| 50 day EMA | 59.7 | 58.9 | 58.11 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.51 | 74.25 | 72.32 |
| 12 day SMA | 69.37 | 67.4 | 65.63 |
| 20 day SMA | 64.6 | 63.38 | 62.16 |
| 35 day SMA | 61.16 | 60.43 | 59.71 |
| 50 day SMA | 58.19 | 57.71 | 57.18 |
| 100 day SMA | 48.29 | 47.79 | 47.3 |
| 150 day SMA | 43.04 | 42.74 | 42.46 |
| 200 day SMA | 39.68 | 39.4 | 39.14 |
Videos related to: FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
