Munafa Stock Market Course + Intraday & FNO calls 
FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FORM
- Forcast & Targets FORM
- FORM Experts view
- Tomorrow's Movement FORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormfactorInc
Strong intraday Stock price targets for FormfactorInc are 94.87 and 101.87
| Intraday Target 1 | 89.58 |
| Intraday Target 2 | 93.16 |
| Intraday Target 3 | 96.583333333333 |
| Intraday Target 4 | 100.16 |
| Intraday Target 5 | 103.58 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.73 (3.26%) | 93.53 | 93.01 - 100.01 | 0.8449 times | Thu 12 February 2026 | 93.68 (-2.49%) | 96.00 | 92.91 - 97.73 | 0.6774 times | Wed 11 February 2026 | 96.07 (2.97%) | 95.97 | 93.05 - 97.38 | 0.6347 times | Tue 10 February 2026 | 93.30 (-1.67%) | 95.05 | 92.16 - 97.00 | 0.8911 times | Mon 09 February 2026 | 94.88 (5.1%) | 88.84 | 87.40 - 96.82 | 1.2841 times | Fri 06 February 2026 | 90.28 (7.64%) | 83.81 | 83.81 - 92.58 | 0.7618 times | Thu 05 February 2026 | 83.87 (17.19%) | 77.75 | 76.01 - 86.75 | 2.2964 times | Wed 04 February 2026 | 71.57 (-4.18%) | 75.02 | 69.83 - 79.29 | 1.1592 times | Tue 03 February 2026 | 74.69 (4.81%) | 74.96 | 72.93 - 77.59 | 1.016 times | Mon 02 February 2026 | 71.26 (1.09%) | 69.01 | 67.92 - 72.49 | 0.4343 times | Fri 30 January 2026 | 70.49 (-3.87%) | 72.01 | 70.02 - 75.01 | 0.7267 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 92.07 and 104.68
| Weekly Target 1 | 82.1 |
| Weekly Target 2 | 89.42 |
| Weekly Target 3 | 94.713333333333 |
| Weekly Target 4 | 102.03 |
| Weekly Target 5 | 107.32 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.73 (7.14%) | 88.84 | 87.40 - 100.01 | 1.1861 times | Fri 06 February 2026 | 90.28 (28.07%) | 69.01 | 67.92 - 92.58 | 1.5518 times | Fri 30 January 2026 | 70.49 (-3.7%) | 73.16 | 70.02 - 77.68 | 1.2447 times | Fri 23 January 2026 | 73.20 (-6.53%) | 75.41 | 73.01 - 85.49 | 1.2766 times | Fri 16 January 2026 | 78.31 (14.09%) | 68.24 | 67.63 - 78.56 | 1.4188 times | Fri 09 January 2026 | 68.64 (15.97%) | 60.73 | 60.37 - 68.76 | 0.715 times | Fri 02 January 2026 | 59.19 (1.95%) | 57.39 | 55.72 - 60.00 | 0.3481 times | Fri 26 December 2025 | 58.06 (1.91%) | 58.00 | 57.39 - 58.71 | 0.3074 times | Fri 19 December 2025 | 56.97 (2.76%) | 55.82 | 53.41 - 57.31 | 1.4635 times | Fri 12 December 2025 | 55.44 (-3.5%) | 58.44 | 54.96 - 60.30 | 0.488 times | Fri 05 December 2025 | 57.45 (4.42%) | 53.96 | 53.60 - 58.29 | 0.5122 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 82.33 and 114.42
| Monthly Target 1 | 56.13 |
| Monthly Target 2 | 76.43 |
| Monthly Target 3 | 88.22 |
| Monthly Target 4 | 108.52 |
| Monthly Target 5 | 120.31 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.73 (37.23%) | 69.01 | 67.92 - 100.01 | 0.8723 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.5119 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.9651 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.7585 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.834 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.9271 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.8989 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.7975 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.7029 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.7318 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.1751 times |
Yearly price and charts FormfactorInc
Strong yearly Stock price targets for FormfactorInc FORM are 77.29 and 119.45
| Yearly Target 1 | 42.7 |
| Yearly Target 2 | 69.72 |
| Yearly Target 3 | 84.863333333333 |
| Yearly Target 4 | 111.88 |
| Yearly Target 5 | 127.02 |
Yearly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.73 (73.41%) | 57.85 | 57.85 - 100.01 | 0.3418 times | Wed 31 December 2025 | 55.78 (26.77%) | 44.37 | 22.58 - 61.10 | 1.6482 times | Tue 31 December 2024 | 44.00 (5.49%) | 40.79 | 37.21 - 63.63 | 1.1516 times | Fri 29 December 2023 | 41.71 (87.63%) | 22.65 | 21.90 - 42.38 | 0.8761 times | Fri 30 December 2022 | 22.23 (-51.38%) | 46.00 | 18.15 - 47.48 | 0.9055 times | Fri 31 December 2021 | 45.72 (6.28%) | 43.38 | 32.69 - 52.39 | 0.7939 times | Thu 31 December 2020 | 43.02 (65.65%) | 26.20 | 16.35 - 45.92 | 1.097 times | Tue 31 December 2019 | 25.97 (84.32%) | 13.81 | 12.87 - 26.30 | 0.6773 times | Mon 31 December 2018 | 14.09 (-12.76%) | 15.75 | 11.10 - 17.15 | 1.2548 times | Wed 27 December 2017 | 16.15 (44.2%) | 11.30 | 10.45 - 18.65 | 1.2538 times | Fri 30 December 2016 | 11.20 (24.44%) | 8.87 | 6.15 - 12.05 | 0.6999 times |
Indicator Analysis of FormfactorInc
Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formfactor Inc FORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Formfactor Inc FORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Formfactor Inc FORM is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 10 points
Upper Bollinger band is at 100 and lower is at 63, while middle bands are at 73 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FormfactorInc (FORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FormfactorInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FormfactorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormfactorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FormfactorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FormfactorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.23 and FormfactorInc FORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.
FormfactorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 94.93 |
| 12 day DMA | 84.18 |
| 20 day DMA | 81.29 |
| 35 day DMA | 73.92 |
| 50 day DMA | 68.85 |
| 100 day DMA | 57.42 |
| 150 day DMA | 48.66 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.42 | 91.77 | 90.82 |
| 12 day EMA | 87.23 | 85.5 | 84.01 |
| 20 day EMA | 82.49 | 80.99 | 79.65 |
| 35 day EMA | 75.92 | 74.7 | 73.58 |
| 50 day EMA | 70.29 | 69.21 | 68.21 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.93 | 93.64 | 91.68 |
| 12 day SMA | 84.18 | 82.16 | 80.5 |
| 20 day SMA | 81.29 | 80.22 | 79.13 |
| 35 day SMA | 73.92 | 72.81 | 71.79 |
| 50 day SMA | 68.85 | 68.04 | 67.26 |
| 100 day SMA | 57.42 | 56.83 | 56.24 |
| 150 day SMA | 48.66 | 48.26 | 47.87 |
| 200 day SMA | 44.64 | 44.3 | 43.98 |
Videos related to: FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
