Munafa Stock Market Course + Intraday & FNO calls 
FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do FORM
- Forcast & Targets FORM
- FORM Experts view
- Tomorrow's Movement FORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormfactorInc
Strong intraday Stock price targets for FormfactorInc are 57 and 58.32
| Intraday Target 1 | 56.69 |
| Intraday Target 2 | 57.31 |
| Intraday Target 3 | 58.01 |
| Intraday Target 4 | 58.63 |
| Intraday Target 5 | 59.33 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 57.93 (1.69%) | 58.00 | 57.39 - 58.71 | 0.6941 times | Fri 19 December 2025 | 56.97 (3.56%) | 55.22 | 55.22 - 57.31 | 2.1896 times | Thu 18 December 2025 | 55.01 (2.19%) | 55.88 | 54.97 - 56.78 | 1.2569 times | Wed 17 December 2025 | 53.83 (-3.84%) | 56.40 | 53.41 - 57.24 | 1.8862 times | Tue 16 December 2025 | 55.98 (-0.5%) | 55.65 | 54.44 - 56.41 | 1.0068 times | Mon 15 December 2025 | 56.26 (1.48%) | 55.82 | 55.00 - 56.78 | 0.9176 times | Fri 12 December 2025 | 55.44 (-4.63%) | 57.91 | 54.96 - 58.27 | 0.715 times | Thu 11 December 2025 | 58.13 (-1.86%) | 58.20 | 57.46 - 58.89 | 0.4372 times | Wed 10 December 2025 | 59.23 (1.63%) | 58.28 | 58.11 - 60.30 | 0.5443 times | Tue 09 December 2025 | 58.28 (-0.09%) | 56.88 | 56.88 - 58.78 | 0.3522 times | Mon 08 December 2025 | 58.33 (1.53%) | 58.44 | 56.90 - 58.51 | 0.3713 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 57 and 58.32
| Weekly Target 1 | 56.69 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 58.01 |
| Weekly Target 4 | 58.63 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 57.93 (1.69%) | 58.00 | 57.39 - 58.71 | 0.1776 times | Fri 19 December 2025 | 56.97 (2.76%) | 55.82 | 53.41 - 57.31 | 1.8564 times | Fri 12 December 2025 | 55.44 (-3.5%) | 58.44 | 54.96 - 60.30 | 0.619 times | Fri 05 December 2025 | 57.45 (4.42%) | 53.96 | 53.60 - 58.29 | 0.6497 times | Fri 28 November 2025 | 55.02 (11.33%) | 49.97 | 49.65 - 55.04 | 0.4722 times | Fri 21 November 2025 | 49.42 (-1.46%) | 49.86 | 47.33 - 53.06 | 0.8707 times | Fri 14 November 2025 | 50.15 (-4%) | 53.86 | 48.00 - 55.39 | 0.7722 times | Fri 07 November 2025 | 52.24 (-4.93%) | 53.61 | 51.31 - 55.70 | 0.9046 times | Fri 31 October 2025 | 54.95 (0%) | 57.98 | 54.39 - 59.68 | 0.8141 times | Fri 31 October 2025 | 54.95 (27.38%) | 43.94 | 41.84 - 61.10 | 2.8636 times | Fri 24 October 2025 | 43.14 (2.59%) | 42.92 | 40.60 - 44.35 | 0.8518 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 55.67 and 62.56
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 57.213333333333 |
| Monthly Target 4 | 61.02 |
| Monthly Target 5 | 64.1 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 57.93 (5.29%) | 53.96 | 53.41 - 60.30 | 0.877 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.8019 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.9389 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.9801 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.9504 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.8432 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.7431 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.7736 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.2423 times | Mon 31 March 2025 | 28.29 (-15.05%) | 33.53 | 27.55 - 33.73 | 0.8494 times | Fri 28 February 2025 | 33.30 (-16.85%) | 39.16 | 32.46 - 41.58 | 1.0793 times |
Yearly price and charts FormfactorInc
Strong yearly Stock price targets for FormfactorInc FORM are 40.26 and 78.78
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 33.31 |
| Yearly Target 3 | 47.203333333333 |
| Yearly Target 4 | 71.83 |
| Yearly Target 5 | 85.72 |
Yearly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 57.93 (31.66%) | 44.37 | 22.58 - 61.10 | 1.5754 times | Tue 31 December 2024 | 44.00 (5.49%) | 40.79 | 37.21 - 63.63 | 1.1139 times | Fri 29 December 2023 | 41.71 (87.63%) | 22.65 | 21.90 - 42.38 | 0.8474 times | Fri 30 December 2022 | 22.23 (-51.38%) | 46.00 | 18.15 - 47.48 | 0.8758 times | Fri 31 December 2021 | 45.72 (6.28%) | 43.38 | 32.69 - 52.39 | 0.7679 times | Thu 31 December 2020 | 43.02 (65.65%) | 26.20 | 16.35 - 45.92 | 1.0611 times | Tue 31 December 2019 | 25.97 (84.32%) | 13.81 | 12.87 - 26.30 | 0.6551 times | Mon 31 December 2018 | 14.09 (-12.76%) | 15.75 | 11.10 - 17.15 | 1.2137 times | Wed 27 December 2017 | 16.15 (44.2%) | 11.30 | 10.45 - 18.65 | 1.2127 times | Fri 30 December 2016 | 11.20 (24.44%) | 8.87 | 6.15 - 12.05 | 0.6769 times | Thu 31 December 2015 | 9.00 (0%) | 7.38 | 6.89 - 9.37 | 0.0837 times |
Indicator Analysis of FormfactorInc
Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formfactor Inc FORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Formfactor Inc FORM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FormfactorInc (FORM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FormfactorInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FormfactorInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormfactorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FormfactorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FormfactorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.14 and FormfactorInc FORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.
FormfactorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 55.94 |
| 12 day DMA | 56.9 |
| 20 day DMA | 56.09 |
| 35 day DMA | 54.13 |
| 50 day DMA | 51.3 |
| 100 day DMA | 41.72 |
| 150 day DMA | 39.05 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.62 | 55.96 | 55.45 |
| 12 day EMA | 56.25 | 55.95 | 55.76 |
| 20 day EMA | 55.41 | 55.15 | 54.96 |
| 35 day EMA | 53.3 | 53.03 | 52.8 |
| 50 day EMA | 50.78 | 50.49 | 50.23 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.94 | 55.61 | 55.3 |
| 12 day SMA | 56.9 | 56.86 | 56.88 |
| 20 day SMA | 56.09 | 55.67 | 55.26 |
| 35 day SMA | 54.13 | 54.05 | 54.11 |
| 50 day SMA | 51.3 | 50.9 | 50.53 |
| 100 day SMA | 41.72 | 41.43 | 41.2 |
| 150 day SMA | 39.05 | 38.87 | 38.71 |
| 200 day SMA | 36.52 | 36.39 | 36.26 |
Videos related to: FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
