NASDAQ FormFactor, Inc. FORM MA indicator, FormFactor, Inc. FORM indicators MA technical analysis, FormFactor, Inc. FORM indicators MA free charts, FormFactor, Inc. FORM indicators MA historical values NASDAQ

Stock FORM - Share FormFactor, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 126
Daily Resistance: 130.51
5 Day DMA Moving Average is 123.38
20 Day DMA Moving Average is 134.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.77%	129.78	128.99	132.02	127.51	2.58 times
Thu 21 May 2026	2.15%	124.15	128.00	130.50	123.46	2.64 times
Wed 20 May 2026	6.92%	117.49	125.31	127.74	117.49	1.46 times
Tue 19 May 2026	-0.19%	114.12	117.20	119.31	112.31	2.53 times
Mon 18 May 2026	-6.99%	126.27	117.42	126.44	114.84	3.71 times
Fri 15 May 2026	-1.34%	125.50	126.24	127.99	119.30	2.68 times
Thu 14 May 2026	-1.04%	130.09	127.96	130.09	126.10	1.36 times
Wed 13 May 2026	-2.05%	135.16	129.31	136.15	122.08	6.26 times
Tue 12 May 2026	-12.81%	143.55	132.02	150.11	125.72	4.75 times
Mon 11 May 2026	2.39%	156.07	151.41	157.63	139.29	6.28 times

Volume is calculated using 10 day average volume

NASDAQ FormFactor, Inc. FORM MA indicator, FormFactor, Inc. FORM indicators MA technical analysis, FormFactor, Inc. FORM indicators MA free charts, FormFactor, Inc. FORM indicators MA historical values NASDAQ

Below are charts of NASDAQ FormFactor, Inc. FORM MA indicator, FormFactor, Inc. FORM indicators MA technical analysis, FormFactor, Inc. FORM indicators MA free charts, FormFactor, Inc. FORM indicators MA historical values NASDAQ

FormFactor, Inc. FORM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FormFactor, Inc. is 134.86

50 day MA of FormFactor, Inc. is 123.29

100 day MA of FormFactor, Inc. is 103.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FormFactor, Inc. FORM is downtrend

Historical Moving averages values of FormFactor, Inc. FORM are:

Price	20 day	50 day	100 day
128.99	134.86	123.29	103.11
128.00	135.61	122.48	102.39
125.31	136.96	121.75	101.68
117.20	138.12	121.07	101.01
117.42	139.58	120.51	100.42

Moving averages charts of $comp $sb are below. First chart to the right hand side