SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SabreCorporation

Strong intraday Stock price targets for SabreCorporation are 3.48 and 3.56

Intraday Target 13.46
Intraday Target 23.49
Intraday Target 33.54
Intraday Target 43.57
Intraday Target 53.62

Daily price and volume Sabre Corporation

Date Closing Open Range Volume
Tue 18 February 2025 3.52 (-0.85%) 3.53 3.51 - 3.59 0.9853 times
Fri 14 February 2025 3.55 (0.57%) 3.54 3.54 - 3.60 0.7864 times
Thu 13 February 2025 3.53 (1.44%) 3.49 3.43 - 3.56 0.9211 times
Wed 12 February 2025 3.48 (1.75%) 3.35 3.35 - 3.50 1.0633 times
Tue 11 February 2025 3.42 (-1.16%) 3.40 3.39 - 3.48 0.9251 times
Mon 10 February 2025 3.46 (-1.42%) 3.56 3.44 - 3.58 0.8988 times
Fri 07 February 2025 3.51 (0.86%) 3.48 3.43 - 3.53 1.0401 times
Thu 06 February 2025 3.48 (2.05%) 3.41 3.39 - 3.50 0.9889 times
Wed 05 February 2025 3.41 (-0.58%) 3.45 3.38 - 3.51 1.1458 times
Tue 04 February 2025 3.43 (2.69%) 3.32 3.29 - 3.44 1.2452 times
Mon 03 February 2025 3.34 (-0.3%) 3.24 3.21 - 3.41 1.5538 times

 Daily chart SabreCorporation

Weekly price and charts SabreCorporation

Strong weekly Stock price targets for SabreCorporation SABR are 3.48 and 3.56

Weekly Target 13.46
Weekly Target 23.49
Weekly Target 33.54
Weekly Target 43.57
Weekly Target 53.62

Weekly price and volumes for Sabre Corporation

Date Closing Open Range Volume
Tue 18 February 2025 3.52 (-0.85%) 3.53 3.51 - 3.59 0.251 times
Fri 14 February 2025 3.55 (1.14%) 3.56 3.35 - 3.60 1.1704 times
Fri 07 February 2025 3.51 (4.78%) 3.24 3.21 - 3.53 1.5217 times
Fri 31 January 2025 3.35 (-2.05%) 3.39 3.27 - 3.51 1.2634 times
Fri 24 January 2025 3.42 (2.4%) 3.36 3.31 - 3.56 1.4303 times
Fri 17 January 2025 3.34 (0%) 3.20 3.19 - 3.36 0.4158 times
Fri 17 January 2025 3.34 (3.41%) 3.25 3.19 - 3.42 1.6522 times
Mon 13 January 2025 3.23 (-2.42%) 3.25 3.19 - 3.26 0.2952 times
Fri 10 January 2025 3.31 (-3.78%) 3.40 3.27 - 3.47 0.8447 times
Wed 08 January 2025 3.44 (-3.1%) 3.55 3.35 - 3.62 1.1553 times
Fri 03 January 2025 3.55 (-3.27%) 3.64 3.52 - 3.74 1.1375 times

 weekly chart SabreCorporation

Monthly price and charts SabreCorporation

Strong monthly Stock price targets for SabreCorporation SABR are 3.37 and 3.76

Monthly Target 13.05
Monthly Target 23.29
Monthly Target 33.4433333333333
Monthly Target 43.68
Monthly Target 53.83

Monthly price and volumes Sabre Corporation

Date Closing Open Range Volume
Tue 18 February 2025 3.52 (5.07%) 3.24 3.21 - 3.60 0.4083 times
Fri 31 January 2025 3.35 (-8.22%) 3.65 3.19 - 3.70 1.046 times
Tue 31 December 2024 3.65 (-3.18%) 3.74 3.56 - 4.10 0.9673 times
Tue 26 November 2024 3.77 (17.81%) 3.23 3.07 - 3.97 1.0818 times
Thu 31 October 2024 3.20 (-12.81%) 3.60 3.06 - 4.30 1.1294 times
Mon 30 September 2024 3.67 (20.33%) 3.00 2.77 - 3.79 0.8734 times
Fri 30 August 2024 3.05 (-11.08%) 3.74 2.76 - 3.86 0.9309 times
Wed 31 July 2024 3.43 (28.46%) 2.69 2.54 - 3.65 1.1663 times
Fri 28 June 2024 2.67 (-14.7%) 3.18 2.50 - 3.33 1.0273 times
Fri 31 May 2024 3.13 (9.06%) 2.87 2.50 - 3.27 1.3693 times
Tue 30 April 2024 2.87 (18.6%) 2.44 2.29 - 2.93 1.6192 times

 monthly chart SabreCorporation

Indicator Analysis of SabreCorporation

Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sabre Corporation SABR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SabreCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabreCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabreCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SabreCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.48 and SabreCorporation SABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.

SabreCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabre Corporation SABR

DMA (daily moving average) of Sabre Corporation SABR

DMA period DMA value
5 day DMA 3.5
12 day DMA 3.46
20 day DMA 3.43
35 day DMA 3.42
50 day DMA 3.54
100 day DMA 3.55
150 day DMA 3.4
200 day DMA 3.26

EMA (exponential moving average) of Sabre Corporation SABR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.513.53.48
12 day EMA3.483.473.45
20 day EMA3.463.453.44
35 day EMA3.53.53.5
50 day EMA3.553.553.55

SMA (simple moving average) of Sabre Corporation SABR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.53.493.48
12 day SMA3.463.453.43
20 day SMA3.433.423.41
35 day SMA3.423.423.42
50 day SMA3.543.543.55
100 day SMA3.553.553.55
150 day SMA3.43.43.39
200 day SMA3.263.263.26

Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top