Munafa Stock Market Course + Intraday & FNO calls 
SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do SABR
- Forcast & Targets SABR
- SABR Experts view
- Tomorrow's Movement SABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabreCorporation
Strong intraday Stock price targets for SabreCorporation are 1.47 and 1.65
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.51 |
| Intraday Target 3 | 1.6 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.78 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.60 (-5.88%) | 1.68 | 1.51 - 1.69 | 0.3882 times | Thu 12 March 2026 | 1.70 (2.41%) | 1.65 | 1.60 - 1.73 | 0.7109 times | Wed 11 March 2026 | 1.66 (0.61%) | 1.63 | 1.62 - 1.72 | 0.4741 times | Tue 10 March 2026 | 1.65 (0%) | 1.61 | 1.61 - 1.70 | 0.5719 times | Mon 09 March 2026 | 1.65 (3.77%) | 1.55 | 1.49 - 1.65 | 0.4228 times | Fri 06 March 2026 | 1.59 (-1.85%) | 1.74 | 1.47 - 1.83 | 1.1782 times | Thu 05 March 2026 | 1.62 (-18.59%) | 1.96 | 1.51 - 1.99 | 1.4307 times | Wed 04 March 2026 | 1.99 (10.56%) | 1.88 | 1.79 - 2.00 | 1.2617 times | Tue 03 March 2026 | 1.80 (11.8%) | 1.47 | 1.45 - 1.84 | 1.4495 times | Mon 02 March 2026 | 1.61 (36.44%) | 1.30 | 1.30 - 1.62 | 2.1121 times | Fri 27 February 2026 | 1.18 (9.26%) | 1.06 | 1.01 - 1.26 | 2.0637 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.55 and 1.79
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.6066666666667 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.60 (0.63%) | 1.55 | 1.49 - 1.73 | 0.8136 times | Fri 06 March 2026 | 1.59 (34.75%) | 1.30 | 1.30 - 2.00 | 2.3548 times | Fri 27 February 2026 | 1.18 (20.41%) | 0.97 | 0.81 - 1.26 | 1.6331 times | Fri 20 February 2026 | 0.98 (3.16%) | 0.97 | 0.90 - 1.32 | 1.6051 times | Fri 13 February 2026 | 0.95 (0%) | 0.99 | 0.93 - 1.02 | 0.3761 times | Fri 13 February 2026 | 0.95 (-20.17%) | 1.18 | 0.90 - 1.21 | 1.2928 times | Fri 06 February 2026 | 1.19 (-8.46%) | 1.30 | 1.07 - 1.39 | 0.627 times | Fri 30 January 2026 | 1.30 (-2.99%) | 1.33 | 1.18 - 1.37 | 0.5038 times | Fri 23 January 2026 | 1.34 (4.69%) | 1.26 | 1.23 - 1.38 | 0.2574 times | Fri 16 January 2026 | 1.28 (-12.33%) | 1.43 | 1.20 - 1.44 | 0.5364 times | Fri 09 January 2026 | 1.46 (9.77%) | 1.32 | 1.31 - 1.52 | 0.4014 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.45 and 2.15
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.60 (35.59%) | 1.30 | 1.30 - 2.00 | 1.1287 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 1.9714 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6267 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.7899 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.7831 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 0.9463 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7247 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.7 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.5632 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.7661 times | Fri 30 May 2025 | 2.52 (6.33%) | 2.40 | 2.31 - 3.08 | 0.8534 times |
Yearly price and charts SabreCorporation
Strong yearly Stock price targets for SabreCorporation SABR are 1.21 and 2.4
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.47 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 2.66 |
Yearly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.60 (17.65%) | 1.38 | 0.81 - 2.00 | 0.4501 times | Wed 31 December 2025 | 1.36 (-62.74%) | 3.65 | 1.33 - 4.63 | 1.2149 times | Tue 31 December 2024 | 3.65 (-17.05%) | 4.28 | 1.81 - 4.63 | 0.8804 times | Fri 29 December 2023 | 4.40 (-28.8%) | 6.35 | 2.99 - 7.92 | 1.3186 times | Fri 30 December 2022 | 6.18 (-28.06%) | 8.81 | 4.46 - 12.08 | 1.5222 times | Fri 31 December 2021 | 8.59 (-28.54%) | 12.23 | 7.05 - 16.88 | 1.4939 times | Thu 31 December 2020 | 12.02 (-46.43%) | 22.65 | 3.30 - 23.25 | 1.6745 times | Tue 31 December 2019 | 22.44 (3.7%) | 21.36 | 19.41 - 25.44 | 0.3717 times | Mon 31 December 2018 | 21.64 (4.49%) | 20.64 | 17.91 - 26.78 | 0.4763 times | Wed 27 December 2017 | 20.71 (-16.99%) | 25.16 | 17.30 - 25.89 | 0.5973 times | Fri 30 December 2016 | 24.95 (0%) | 26.46 | 22.03 - 29.76 | 0.5738 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabre Corporation SABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabre Corporation SABR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabreCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabreCorporation in short term and the buy signal is strong.
SabreCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabreCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SabreCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and SabreCorporation SABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.66 | 1.64 |
| 12 day EMA | 1.56 | 1.55 | 1.52 |
| 20 day EMA | 1.46 | 1.44 | 1.41 |
| 35 day EMA | 1.39 | 1.38 | 1.36 |
| 50 day EMA | 1.33 | 1.32 | 1.3 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.63 |
| 12 day SMA | 1.59 | 1.54 | 1.47 |
| 20 day SMA | 1.34 | 1.31 | 1.28 |
| 35 day SMA | 1.27 | 1.27 | 1.26 |
| 50 day SMA | 1.29 | 1.29 | 1.28 |
| 100 day SMA | 1.49 | 1.5 | 1.5 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.93 | 1.93 | 1.94 |
Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
