SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do SABR
- Forcast & Targets SABR
- SABR Experts view
- Tomorrow's Movement SABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabreCorporation
Strong intraday Stock price targets for SabreCorporation are 1.32 and 1.38
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.3666666666667 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.43 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.36 (-2.16%) | 1.40 | 1.34 - 1.40 | 0.7712 times | Fri 26 December 2025 | 1.39 (-3.47%) | 1.43 | 1.39 - 1.43 | 0.6278 times | Wed 24 December 2025 | 1.44 (-1.37%) | 1.47 | 1.42 - 1.47 | 0.4392 times | Tue 23 December 2025 | 1.46 (-2.67%) | 1.50 | 1.46 - 1.51 | 0.6385 times | Mon 22 December 2025 | 1.50 (1.35%) | 1.50 | 1.48 - 1.56 | 0.5038 times | Fri 19 December 2025 | 1.48 (-2.63%) | 1.52 | 1.48 - 1.56 | 2.6 times | Thu 18 December 2025 | 1.52 (-0.65%) | 1.57 | 1.47 - 1.57 | 0.7123 times | Wed 17 December 2025 | 1.53 (1.32%) | 1.51 | 1.50 - 1.58 | 1.2508 times | Tue 16 December 2025 | 1.51 (0%) | 1.49 | 1.48 - 1.52 | 1.1 times | Mon 15 December 2025 | 1.51 (0%) | 1.51 | 1.47 - 1.54 | 1.3565 times | Fri 12 December 2025 | 1.51 (-3.82%) | 1.57 | 1.50 - 1.59 | 1.7935 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.32 and 1.38
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3666666666667 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.36 (-2.16%) | 1.40 | 1.34 - 1.40 | 0.1839 times | Fri 26 December 2025 | 1.39 (-6.08%) | 1.50 | 1.39 - 1.56 | 0.5269 times | Fri 19 December 2025 | 1.48 (-1.99%) | 1.51 | 1.47 - 1.58 | 1.6743 times | Fri 12 December 2025 | 1.51 (-7.36%) | 1.64 | 1.46 - 1.64 | 1.4155 times | Fri 05 December 2025 | 1.63 (1.24%) | 1.59 | 1.57 - 1.70 | 0.8436 times | Fri 28 November 2025 | 1.61 (1.26%) | 1.57 | 1.55 - 1.65 | 0.9936 times | Fri 21 November 2025 | 1.59 (-6.47%) | 1.70 | 1.52 - 1.74 | 1.3876 times | Fri 14 November 2025 | 1.70 (-9.57%) | 1.92 | 1.69 - 2.00 | 1.0217 times | Fri 07 November 2025 | 1.88 (-8.29%) | 2.01 | 1.78 - 2.02 | 1.5817 times | Fri 31 October 2025 | 2.05 (0%) | 1.91 | 1.88 - 2.05 | 0.3712 times | Fri 31 October 2025 | 2.05 (-3.3%) | 2.12 | 1.86 - 2.17 | 1.2981 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.17 and 1.53
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.4666666666667 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.36 (-15.53%) | 1.59 | 1.34 - 1.70 | 0.8192 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.8792 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 1.0625 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.8137 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.9087 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.6323 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.8601 times | Fri 30 May 2025 | 2.52 (6.33%) | 2.40 | 2.31 - 3.08 | 0.9582 times | Wed 30 April 2025 | 2.37 (-15.66%) | 2.86 | 1.93 - 2.86 | 1.2587 times | Mon 31 March 2025 | 2.81 (-31.96%) | 4.13 | 2.73 - 4.22 | 0.8075 times | Fri 28 February 2025 | 4.13 (23.28%) | 3.24 | 3.21 - 4.63 | 0.6551 times |
Yearly price and charts SabreCorporation
Strong yearly Stock price targets for SabreCorporation SABR are -0.3 and 3
| Yearly Target 1 | -0.85 |
| Yearly Target 2 | 0.26 |
| Yearly Target 3 | 2.4433333333333 |
| Yearly Target 4 | 3.55 |
| Yearly Target 5 | 5.73 |
Yearly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.36 (-62.74%) | 3.65 | 1.34 - 4.63 | 1.1926 times | Tue 31 December 2024 | 3.65 (-17.05%) | 4.28 | 1.81 - 4.63 | 0.8695 times | Fri 29 December 2023 | 4.40 (-28.8%) | 6.35 | 2.99 - 7.92 | 1.3022 times | Fri 30 December 2022 | 6.18 (-28.06%) | 8.81 | 4.46 - 12.08 | 1.5033 times | Fri 31 December 2021 | 8.59 (-28.54%) | 12.23 | 7.05 - 16.88 | 1.4753 times | Thu 31 December 2020 | 12.02 (-46.43%) | 22.65 | 3.30 - 23.25 | 1.6537 times | Tue 31 December 2019 | 22.44 (3.7%) | 21.36 | 19.41 - 25.44 | 0.3671 times | Mon 31 December 2018 | 21.64 (4.49%) | 20.64 | 17.91 - 26.78 | 0.4704 times | Wed 27 December 2017 | 20.71 (-16.99%) | 25.16 | 17.30 - 25.89 | 0.5899 times | Fri 30 December 2016 | 24.95 (-10.8%) | 27.42 | 22.03 - 29.76 | 0.5761 times | Thu 31 December 2015 | 27.97 (0%) | 29.95 | 27.57 - 30.46 | 0.0788 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabre Corporation SABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabre Corporation SABR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sabre Corporation SABR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabreCorporation in short term and the sell signal is strong.
SabreCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabreCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabreCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and SabreCorporation SABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.76 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.44 | 1.47 |
| 12 day EMA | 1.47 | 1.49 | 1.51 |
| 20 day EMA | 1.5 | 1.52 | 1.53 |
| 35 day EMA | 1.61 | 1.63 | 1.64 |
| 50 day EMA | 1.7 | 1.71 | 1.72 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.45 | 1.48 |
| 12 day SMA | 1.48 | 1.5 | 1.51 |
| 20 day SMA | 1.52 | 1.53 | 1.55 |
| 35 day SMA | 1.59 | 1.61 | 1.63 |
| 50 day SMA | 1.72 | 1.72 | 1.73 |
| 100 day SMA | 1.76 | 1.77 | 1.79 |
| 150 day SMA | 2.16 | 2.17 | 2.18 |
| 200 day SMA | 2.27 | 2.28 | 2.29 |


