SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do SABR
- Forcast & Targets SABR
- SABR Experts view
- Tomorrow's Movement SABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabreCorporation
Strong intraday Stock price targets for SabreCorporation are 1.48 and 1.54
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.47 |
| Intraday Target 3 | 1.4933333333333 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.55 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.50 (0%) | 1.49 | 1.46 - 1.52 | 1.1021 times | Mon 08 December 2025 | 1.50 (-7.98%) | 1.64 | 1.49 - 1.64 | 1.3185 times | Fri 05 December 2025 | 1.63 (-1.21%) | 1.65 | 1.63 - 1.69 | 0.9236 times | Thu 04 December 2025 | 1.65 (1.23%) | 1.63 | 1.59 - 1.70 | 0.9998 times | Wed 03 December 2025 | 1.63 (0.62%) | 1.61 | 1.59 - 1.63 | 0.5969 times | Tue 02 December 2025 | 1.62 (1.25%) | 1.60 | 1.57 - 1.63 | 0.7115 times | Mon 01 December 2025 | 1.60 (-0.62%) | 1.59 | 1.58 - 1.64 | 0.6795 times | Fri 28 November 2025 | 1.61 (0.63%) | 1.61 | 1.58 - 1.62 | 0.5439 times | Wed 26 November 2025 | 1.60 (-1.84%) | 1.63 | 1.58 - 1.64 | 1.5702 times | Tue 25 November 2025 | 1.63 (4.49%) | 1.57 | 1.56 - 1.65 | 1.5541 times | Mon 24 November 2025 | 1.56 (-1.89%) | 1.57 | 1.55 - 1.61 | 0.9385 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.39 and 1.57
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.5333333333333 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.50 (-7.98%) | 1.64 | 1.46 - 1.64 | 0.4739 times | Fri 05 December 2025 | 1.63 (1.24%) | 1.59 | 1.57 - 1.70 | 0.7657 times | Fri 28 November 2025 | 1.61 (1.26%) | 1.57 | 1.55 - 1.65 | 0.9019 times | Fri 21 November 2025 | 1.59 (-6.47%) | 1.70 | 1.52 - 1.74 | 1.2595 times | Fri 14 November 2025 | 1.70 (-9.57%) | 1.92 | 1.69 - 2.00 | 0.9274 times | Fri 07 November 2025 | 1.88 (-8.29%) | 2.01 | 1.78 - 2.02 | 1.4357 times | Fri 31 October 2025 | 2.05 (0%) | 1.91 | 1.88 - 2.05 | 0.337 times | Fri 31 October 2025 | 2.05 (-3.3%) | 2.12 | 1.86 - 2.17 | 1.1783 times | Fri 24 October 2025 | 2.12 (19.1%) | 1.78 | 1.77 - 2.27 | 1.7791 times | Fri 17 October 2025 | 1.78 (-0.56%) | 1.80 | 1.76 - 1.86 | 0.9415 times | Fri 10 October 2025 | 1.79 (-4.79%) | 1.85 | 1.75 - 1.91 | 0.8895 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.36 and 1.6
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.5533333333333 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.50 (-6.83%) | 1.59 | 1.46 - 1.70 | 0.2557 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.9332 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 1.1277 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.8636 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 2.0258 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.6711 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.9129 times | Fri 30 May 2025 | 2.52 (6.33%) | 2.40 | 2.31 - 3.08 | 1.017 times | Wed 30 April 2025 | 2.37 (-15.66%) | 2.86 | 1.93 - 2.86 | 1.3359 times | Mon 31 March 2025 | 2.81 (-31.96%) | 4.13 | 2.73 - 4.22 | 0.8571 times | Fri 28 February 2025 | 4.13 (23.28%) | 3.24 | 3.21 - 4.63 | 0.6954 times |
Yearly price and charts SabreCorporation
Strong yearly Stock price targets for SabreCorporation SABR are -0.11 and 3.07
| Yearly Target 1 | -0.64 |
| Yearly Target 2 | 0.43 |
| Yearly Target 3 | 2.53 |
| Yearly Target 4 | 3.6 |
| Yearly Target 5 | 5.7 |
Yearly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.50 (-58.9%) | 3.65 | 1.46 - 4.63 | 1.1381 times | Tue 31 December 2024 | 3.65 (-17.05%) | 4.28 | 1.81 - 4.63 | 0.8749 times | Fri 29 December 2023 | 4.40 (-28.8%) | 6.35 | 2.99 - 7.92 | 1.3102 times | Fri 30 December 2022 | 6.18 (-28.06%) | 8.81 | 4.46 - 12.08 | 1.5126 times | Fri 31 December 2021 | 8.59 (-28.54%) | 12.23 | 7.05 - 16.88 | 1.4844 times | Thu 31 December 2020 | 12.02 (-46.43%) | 22.65 | 3.30 - 23.25 | 1.6639 times | Tue 31 December 2019 | 22.44 (3.7%) | 21.36 | 19.41 - 25.44 | 0.3694 times | Mon 31 December 2018 | 21.64 (4.49%) | 20.64 | 17.91 - 26.78 | 0.4733 times | Wed 27 December 2017 | 20.71 (-16.99%) | 25.16 | 17.30 - 25.89 | 0.5936 times | Fri 30 December 2016 | 24.95 (-10.8%) | 27.42 | 22.03 - 29.76 | 0.5796 times | Thu 31 December 2015 | 27.97 (0%) | 28.40 | 27.57 - 30.46 | 0.094 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabre Corporation SABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabre Corporation SABR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sabre Corporation SABR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.6
Munafa value: 19 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabreCorporation in short term but the buy signal is initial and weak.
SabreCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabreCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabreCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and SabreCorporation SABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.59 | 1.63 |
| 12 day EMA | 1.61 | 1.63 | 1.65 |
| 20 day EMA | 1.64 | 1.66 | 1.68 |
| 35 day EMA | 1.7 | 1.71 | 1.72 |
| 50 day EMA | 1.77 | 1.78 | 1.79 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.61 | 1.63 |
| 12 day SMA | 1.59 | 1.6 | 1.61 |
| 20 day SMA | 1.64 | 1.66 | 1.68 |
| 35 day SMA | 1.79 | 1.8 | 1.81 |
| 50 day SMA | 1.8 | 1.81 | 1.81 |
| 100 day SMA | 1.96 | 1.98 | 1.99 |
| 150 day SMA | 2.27 | 2.27 | 2.28 |
| 200 day SMA | 2.43 | 2.45 | 2.46 |


