ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SabreCorporation

Strong intraday Stock price targets for SabreCorporation are 1.48 and 1.54

Intraday Target 11.43
Intraday Target 21.47
Intraday Target 31.4933333333333
Intraday Target 41.53
Intraday Target 51.55

Daily price and volume Sabre Corporation

Date Closing Open Range Volume
Tue 09 December 2025 1.50 (0%) 1.49 1.46 - 1.52 1.1021 times
Mon 08 December 2025 1.50 (-7.98%) 1.64 1.49 - 1.64 1.3185 times
Fri 05 December 2025 1.63 (-1.21%) 1.65 1.63 - 1.69 0.9236 times
Thu 04 December 2025 1.65 (1.23%) 1.63 1.59 - 1.70 0.9998 times
Wed 03 December 2025 1.63 (0.62%) 1.61 1.59 - 1.63 0.5969 times
Tue 02 December 2025 1.62 (1.25%) 1.60 1.57 - 1.63 0.7115 times
Mon 01 December 2025 1.60 (-0.62%) 1.59 1.58 - 1.64 0.6795 times
Fri 28 November 2025 1.61 (0.63%) 1.61 1.58 - 1.62 0.5439 times
Wed 26 November 2025 1.60 (-1.84%) 1.63 1.58 - 1.64 1.5702 times
Tue 25 November 2025 1.63 (4.49%) 1.57 1.56 - 1.65 1.5541 times
Mon 24 November 2025 1.56 (-1.89%) 1.57 1.55 - 1.61 0.9385 times

 Daily chart SabreCorporation

Weekly price and charts SabreCorporation

Strong weekly Stock price targets for SabreCorporation SABR are 1.39 and 1.57

Weekly Target 11.35
Weekly Target 21.43
Weekly Target 31.5333333333333
Weekly Target 41.61
Weekly Target 51.71

Weekly price and volumes for Sabre Corporation

Date Closing Open Range Volume
Tue 09 December 2025 1.50 (-7.98%) 1.64 1.46 - 1.64 0.4739 times
Fri 05 December 2025 1.63 (1.24%) 1.59 1.57 - 1.70 0.7657 times
Fri 28 November 2025 1.61 (1.26%) 1.57 1.55 - 1.65 0.9019 times
Fri 21 November 2025 1.59 (-6.47%) 1.70 1.52 - 1.74 1.2595 times
Fri 14 November 2025 1.70 (-9.57%) 1.92 1.69 - 2.00 0.9274 times
Fri 07 November 2025 1.88 (-8.29%) 2.01 1.78 - 2.02 1.4357 times
Fri 31 October 2025 2.05 (0%) 1.91 1.88 - 2.05 0.337 times
Fri 31 October 2025 2.05 (-3.3%) 2.12 1.86 - 2.17 1.1783 times
Fri 24 October 2025 2.12 (19.1%) 1.78 1.77 - 2.27 1.7791 times
Fri 17 October 2025 1.78 (-0.56%) 1.80 1.76 - 1.86 0.9415 times
Fri 10 October 2025 1.79 (-4.79%) 1.85 1.75 - 1.91 0.8895 times

 weekly chart SabreCorporation

Monthly price and charts SabreCorporation

Strong monthly Stock price targets for SabreCorporation SABR are 1.36 and 1.6

Monthly Target 11.31
Monthly Target 21.41
Monthly Target 31.5533333333333
Monthly Target 41.65
Monthly Target 51.79

Monthly price and volumes Sabre Corporation

Date Closing Open Range Volume
Tue 09 December 2025 1.50 (-6.83%) 1.59 1.46 - 1.70 0.2557 times
Fri 28 November 2025 1.61 (-21.46%) 2.01 1.52 - 2.02 0.9332 times
Fri 31 October 2025 2.05 (12.02%) 1.81 1.75 - 2.27 1.1277 times
Tue 30 September 2025 1.83 (2.23%) 1.79 1.69 - 1.95 0.8636 times
Fri 29 August 2025 1.79 (-40.92%) 3.00 1.71 - 3.09 2.0258 times
Thu 31 July 2025 3.03 (-4.11%) 3.16 2.95 - 3.52 0.6711 times
Mon 30 June 2025 3.16 (25.4%) 2.53 2.47 - 3.24 0.9129 times
Fri 30 May 2025 2.52 (6.33%) 2.40 2.31 - 3.08 1.017 times
Wed 30 April 2025 2.37 (-15.66%) 2.86 1.93 - 2.86 1.3359 times
Mon 31 March 2025 2.81 (-31.96%) 4.13 2.73 - 4.22 0.8571 times
Fri 28 February 2025 4.13 (23.28%) 3.24 3.21 - 4.63 0.6954 times

 monthly chart SabreCorporation

Yearly price and charts SabreCorporation

Strong yearly Stock price targets for SabreCorporation SABR are -0.11 and 3.07

Yearly Target 1-0.64
Yearly Target 20.43
Yearly Target 32.53
Yearly Target 43.6
Yearly Target 55.7

Yearly price and volumes Sabre Corporation

Date Closing Open Range Volume
Tue 09 December 2025 1.50 (-58.9%) 3.65 1.46 - 4.63 1.1381 times
Tue 31 December 2024 3.65 (-17.05%) 4.28 1.81 - 4.63 0.8749 times
Fri 29 December 2023 4.40 (-28.8%) 6.35 2.99 - 7.92 1.3102 times
Fri 30 December 2022 6.18 (-28.06%) 8.81 4.46 - 12.08 1.5126 times
Fri 31 December 2021 8.59 (-28.54%) 12.23 7.05 - 16.88 1.4844 times
Thu 31 December 2020 12.02 (-46.43%) 22.65 3.30 - 23.25 1.6639 times
Tue 31 December 2019 22.44 (3.7%) 21.36 19.41 - 25.44 0.3694 times
Mon 31 December 2018 21.64 (4.49%) 20.64 17.91 - 26.78 0.4733 times
Wed 27 December 2017 20.71 (-16.99%) 25.16 17.30 - 25.89 0.5936 times
Fri 30 December 2016 24.95 (-10.8%) 27.42 22.03 - 29.76 0.5796 times
Thu 31 December 2015 27.97 (0%) 28.40 27.57 - 30.46 0.094 times

Indicator Analysis of SabreCorporation

Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabre Corporation SABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sabre Corporation SABR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sabre Corporation SABR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.6

Munafa value: 19 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SabreCorporation (SABR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SabreCorporation in short term but the buy signal is initial and weak.

SabreCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabreCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabreCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.59 and SabreCorporation SABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.

SabreCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabre Corporation SABR

DMA (daily moving average) of Sabre Corporation SABR

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.59
20 day DMA 1.64
35 day DMA 1.79
50 day DMA 1.8
100 day DMA 1.96
150 day DMA 2.27
200 day DMA 2.43

EMA (exponential moving average) of Sabre Corporation SABR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.591.63
12 day EMA1.611.631.65
20 day EMA1.641.661.68
35 day EMA1.71.711.72
50 day EMA1.771.781.79

SMA (simple moving average) of Sabre Corporation SABR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.611.63
12 day SMA1.591.61.61
20 day SMA1.641.661.68
35 day SMA1.791.81.81
50 day SMA1.81.811.81
100 day SMA1.961.981.99
150 day SMA2.272.272.28
200 day SMA2.432.452.46

Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top