Munafa Stock Market Course + Intraday & FNO calls 
SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do SABR
- Forcast & Targets SABR
- SABR Experts view
- Tomorrow's Movement SABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabreCorporation
Strong intraday Stock price targets for SabreCorporation are 1.17 and 1.23
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.21 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.27 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.21 (0%) | 1.23 | 1.18 - 1.24 | 0.8706 times | Wed 28 January 2026 | 1.21 (-3.97%) | 1.27 | 1.20 - 1.29 | 1.2312 times | Tue 27 January 2026 | 1.26 (-5.26%) | 1.32 | 1.26 - 1.33 | 1.1048 times | Mon 26 January 2026 | 1.33 (-0.75%) | 1.33 | 1.31 - 1.37 | 1.0699 times | Fri 23 January 2026 | 1.34 (-2.19%) | 1.31 | 1.31 - 1.38 | 0.549 times | Thu 22 January 2026 | 1.37 (1.48%) | 1.34 | 1.33 - 1.38 | 0.7669 times | Wed 21 January 2026 | 1.35 (4.65%) | 1.28 | 1.28 - 1.35 | 0.9592 times | Tue 20 January 2026 | 1.29 (0.78%) | 1.26 | 1.23 - 1.33 | 1.0594 times | Fri 16 January 2026 | 1.28 (0.79%) | 1.26 | 1.22 - 1.33 | 1.4547 times | Thu 15 January 2026 | 1.27 (3.25%) | 1.22 | 1.21 - 1.28 | 0.9342 times | Wed 14 January 2026 | 1.23 (-1.6%) | 1.25 | 1.20 - 1.26 | 2.0693 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.1 and 1.29
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.21 (-9.7%) | 1.33 | 1.18 - 1.37 | 0.7783 times | Fri 23 January 2026 | 1.34 (4.69%) | 1.26 | 1.23 - 1.38 | 0.6069 times | Fri 16 January 2026 | 1.28 (-12.33%) | 1.43 | 1.20 - 1.44 | 1.2648 times | Fri 09 January 2026 | 1.46 (9.77%) | 1.32 | 1.31 - 1.52 | 0.9465 times | Fri 02 January 2026 | 1.33 (-4.32%) | 1.40 | 1.32 - 1.42 | 0.7321 times | Fri 26 December 2025 | 1.39 (-6.08%) | 1.50 | 1.39 - 1.56 | 0.548 times | Fri 19 December 2025 | 1.48 (-1.99%) | 1.51 | 1.47 - 1.58 | 1.7411 times | Fri 12 December 2025 | 1.51 (-7.36%) | 1.64 | 1.46 - 1.64 | 1.472 times | Fri 05 December 2025 | 1.63 (1.24%) | 1.59 | 1.57 - 1.70 | 0.8773 times | Fri 28 November 2025 | 1.61 (1.26%) | 1.57 | 1.55 - 1.65 | 1.0332 times | Fri 21 November 2025 | 1.59 (-6.47%) | 1.70 | 1.52 - 1.74 | 1.443 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.03 and 1.37
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.21 (-11.03%) | 1.38 | 1.18 - 1.52 | 0.6409 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.8963 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.8886 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 1.0738 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.8224 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.9291 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.6391 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.8693 times | Fri 30 May 2025 | 2.52 (6.33%) | 2.40 | 2.31 - 3.08 | 0.9684 times | Wed 30 April 2025 | 2.37 (-15.66%) | 2.86 | 1.93 - 2.86 | 1.2721 times | Mon 31 March 2025 | 2.81 (-31.96%) | 4.13 | 2.73 - 4.22 | 0.8161 times |
Yearly price and charts SabreCorporation
Strong yearly Stock price targets for SabreCorporation SABR are 1.03 and 1.37
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 1.3033333333333 |
| Yearly Target 4 | 1.43 |
| Yearly Target 5 | 1.64 |
Yearly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.21 (-11.03%) | 1.38 | 1.18 - 1.52 | 0.0709 times | Wed 31 December 2025 | 1.36 (-62.74%) | 3.65 | 1.33 - 4.63 | 1.2631 times | Tue 31 December 2024 | 3.65 (-17.05%) | 4.28 | 1.81 - 4.63 | 0.9154 times | Fri 29 December 2023 | 4.40 (-28.8%) | 6.35 | 2.99 - 7.92 | 1.3709 times | Fri 30 December 2022 | 6.18 (-28.06%) | 8.81 | 4.46 - 12.08 | 1.5827 times | Fri 31 December 2021 | 8.59 (-28.54%) | 12.23 | 7.05 - 16.88 | 1.5532 times | Thu 31 December 2020 | 12.02 (-46.43%) | 22.65 | 3.30 - 23.25 | 1.741 times | Tue 31 December 2019 | 22.44 (3.7%) | 21.36 | 19.41 - 25.44 | 0.3865 times | Mon 31 December 2018 | 21.64 (4.49%) | 20.64 | 17.91 - 26.78 | 0.4952 times | Wed 27 December 2017 | 20.71 (-16.99%) | 25.16 | 17.30 - 25.89 | 0.6211 times | Fri 30 December 2016 | 24.95 (-10.8%) | 27.42 | 22.03 - 29.76 | 0.6065 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabre Corporation SABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabre Corporation SABR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.29
Munafa value: 15 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabreCorporation in short term but the buy signal is initial and weak.
SabreCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabreCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabreCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and SabreCorporation SABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.28 | 1.31 |
| 12 day EMA | 1.29 | 1.3 | 1.32 |
| 20 day EMA | 1.31 | 1.32 | 1.33 |
| 35 day EMA | 1.39 | 1.4 | 1.41 |
| 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.3 | 1.33 |
| 12 day SMA | 1.28 | 1.29 | 1.32 |
| 20 day SMA | 1.32 | 1.32 | 1.33 |
| 35 day SMA | 1.39 | 1.39 | 1.41 |
| 50 day SMA | 1.45 | 1.46 | 1.47 |
| 100 day SMA | 1.66 | 1.67 | 1.67 |
| 150 day SMA | 1.96 | 1.97 | 1.99 |
| 200 day SMA | 2.11 | 2.12 | 2.12 |
Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
