Munafa Stock Market Course + Intraday & FNO calls 
SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do SABR
- Forcast & Targets SABR
- SABR Experts view
- Tomorrow's Movement SABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabreCorporation
Strong intraday Stock price targets for SabreCorporation are 1.78 and 1.88
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.7933333333333 |
| Intraday Target 4 | 1.86 |
| Intraday Target 5 | 1.89 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.82 (4%) | 1.75 | 1.73 - 1.83 | 0.5096 times | Thu 23 April 2026 | 1.75 (-5.41%) | 1.81 | 1.71 - 1.85 | 0.7082 times | Wed 22 April 2026 | 1.85 (-5.61%) | 1.97 | 1.80 - 2.01 | 0.9241 times | Tue 21 April 2026 | 1.96 (-0.51%) | 1.94 | 1.91 - 2.01 | 0.9421 times | Mon 20 April 2026 | 1.97 (4.23%) | 1.79 | 1.79 - 1.97 | 0.6882 times | Fri 17 April 2026 | 1.89 (8.62%) | 1.79 | 1.76 - 1.90 | 1.1927 times | Thu 16 April 2026 | 1.74 (-1.14%) | 1.74 | 1.73 - 1.82 | 1.5107 times | Wed 15 April 2026 | 1.76 (12.1%) | 1.57 | 1.57 - 1.76 | 1.9806 times | Tue 14 April 2026 | 1.57 (-2.48%) | 1.60 | 1.55 - 1.65 | 1.0368 times | Mon 13 April 2026 | 1.61 (5.92%) | 1.49 | 1.48 - 1.62 | 0.5069 times | Fri 10 April 2026 | 1.52 (0.66%) | 1.51 | 1.46 - 1.53 | 0.5783 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.77 and 2.07
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.8466666666667 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.82 (-3.7%) | 1.79 | 1.71 - 2.01 | 0.3619 times | Fri 17 April 2026 | 1.89 (24.34%) | 1.49 | 1.48 - 1.90 | 0.5975 times | Fri 10 April 2026 | 1.52 (4.11%) | 1.43 | 1.40 - 1.61 | 0.3414 times | Thu 02 April 2026 | 1.46 (-3.95%) | 1.52 | 1.37 - 1.54 | 0.3204 times | Fri 27 March 2026 | 1.52 (16.92%) | 1.34 | 1.34 - 1.61 | 0.7374 times | Fri 20 March 2026 | 1.30 (-18.75%) | 1.60 | 1.30 - 1.72 | 0.4582 times | Fri 13 March 2026 | 1.60 (0.63%) | 1.55 | 1.49 - 1.73 | 0.9122 times | Fri 06 March 2026 | 1.59 (34.75%) | 1.30 | 1.30 - 2.00 | 2.6402 times | Fri 27 February 2026 | 1.18 (20.41%) | 0.97 | 0.81 - 1.26 | 1.831 times | Fri 20 February 2026 | 0.98 (3.16%) | 0.97 | 0.90 - 1.32 | 1.7997 times | Fri 13 February 2026 | 0.95 (0%) | 0.99 | 0.93 - 1.02 | 0.4217 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.6 and 2.24
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.82 (25.52%) | 1.46 | 1.37 - 2.01 | 0.4416 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.5563 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 1.9463 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6187 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.7798 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.7731 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 0.9342 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7155 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.6784 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.556 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.7563 times |
Yearly price and charts SabreCorporation
Strong yearly Stock price targets for SabreCorporation SABR are 1.32 and 2.52
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 1.5466666666667 |
| Yearly Target 4 | 2.28 |
| Yearly Target 5 | 2.75 |
Yearly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.82 (33.82%) | 1.38 | 0.81 - 2.01 | 0.5523 times | Wed 31 December 2025 | 1.36 (-62.74%) | 3.65 | 1.33 - 4.63 | 1.2019 times | Tue 31 December 2024 | 3.65 (-17.05%) | 4.28 | 1.81 - 4.63 | 0.871 times | Fri 29 December 2023 | 4.40 (-28.8%) | 6.35 | 2.99 - 7.92 | 1.3045 times | Fri 30 December 2022 | 6.18 (-28.06%) | 8.81 | 4.46 - 12.08 | 1.506 times | Fri 31 December 2021 | 8.59 (-28.54%) | 12.23 | 7.05 - 16.88 | 1.4779 times | Thu 31 December 2020 | 12.02 (-46.43%) | 22.65 | 3.30 - 23.25 | 1.6566 times | Tue 31 December 2019 | 22.44 (3.7%) | 21.36 | 19.41 - 25.44 | 0.3677 times | Mon 31 December 2018 | 21.64 (4.49%) | 20.64 | 17.91 - 26.78 | 0.4712 times | Wed 27 December 2017 | 20.71 (-16.99%) | 25.16 | 17.30 - 25.89 | 0.591 times | Fri 30 December 2016 | 24.95 (0%) | 27.55 | 22.90 - 29.76 | 0.4978 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabre Corporation SABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sabre Corporation SABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabreCorporation in short term and the buy signal is strong.
SabreCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SabreCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabreCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and SabreCorporation SABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.82 | 1.86 |
| 12 day EMA | 1.76 | 1.75 | 1.75 |
| 20 day EMA | 1.68 | 1.67 | 1.66 |
| 35 day EMA | 1.58 | 1.57 | 1.56 |
| 50 day EMA | 1.47 | 1.46 | 1.45 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.88 | 1.88 |
| 12 day SMA | 1.75 | 1.72 | 1.7 |
| 20 day SMA | 1.63 | 1.62 | 1.61 |
| 35 day SMA | 1.6 | 1.6 | 1.61 |
| 50 day SMA | 1.47 | 1.45 | 1.44 |
| 100 day SMA | 1.42 | 1.42 | 1.42 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.75 | 1.75 | 1.76 |
Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
