ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SabreCorporation

Strong intraday Stock price targets for SabreCorporation are 1.32 and 1.38

Intraday Target 11.31
Intraday Target 21.33
Intraday Target 31.3666666666667
Intraday Target 41.39
Intraday Target 51.43

Daily price and volume Sabre Corporation

Date Closing Open Range Volume
Mon 29 December 2025 1.36 (-2.16%) 1.40 1.34 - 1.40 0.7712 times
Fri 26 December 2025 1.39 (-3.47%) 1.43 1.39 - 1.43 0.6278 times
Wed 24 December 2025 1.44 (-1.37%) 1.47 1.42 - 1.47 0.4392 times
Tue 23 December 2025 1.46 (-2.67%) 1.50 1.46 - 1.51 0.6385 times
Mon 22 December 2025 1.50 (1.35%) 1.50 1.48 - 1.56 0.5038 times
Fri 19 December 2025 1.48 (-2.63%) 1.52 1.48 - 1.56 2.6 times
Thu 18 December 2025 1.52 (-0.65%) 1.57 1.47 - 1.57 0.7123 times
Wed 17 December 2025 1.53 (1.32%) 1.51 1.50 - 1.58 1.2508 times
Tue 16 December 2025 1.51 (0%) 1.49 1.48 - 1.52 1.1 times
Mon 15 December 2025 1.51 (0%) 1.51 1.47 - 1.54 1.3565 times
Fri 12 December 2025 1.51 (-3.82%) 1.57 1.50 - 1.59 1.7935 times

 Daily chart SabreCorporation

Weekly price and charts SabreCorporation

Strong weekly Stock price targets for SabreCorporation SABR are 1.32 and 1.38

Weekly Target 11.31
Weekly Target 21.33
Weekly Target 31.3666666666667
Weekly Target 41.39
Weekly Target 51.43

Weekly price and volumes for Sabre Corporation

Date Closing Open Range Volume
Mon 29 December 2025 1.36 (-2.16%) 1.40 1.34 - 1.40 0.1839 times
Fri 26 December 2025 1.39 (-6.08%) 1.50 1.39 - 1.56 0.5269 times
Fri 19 December 2025 1.48 (-1.99%) 1.51 1.47 - 1.58 1.6743 times
Fri 12 December 2025 1.51 (-7.36%) 1.64 1.46 - 1.64 1.4155 times
Fri 05 December 2025 1.63 (1.24%) 1.59 1.57 - 1.70 0.8436 times
Fri 28 November 2025 1.61 (1.26%) 1.57 1.55 - 1.65 0.9936 times
Fri 21 November 2025 1.59 (-6.47%) 1.70 1.52 - 1.74 1.3876 times
Fri 14 November 2025 1.70 (-9.57%) 1.92 1.69 - 2.00 1.0217 times
Fri 07 November 2025 1.88 (-8.29%) 2.01 1.78 - 2.02 1.5817 times
Fri 31 October 2025 2.05 (0%) 1.91 1.88 - 2.05 0.3712 times
Fri 31 October 2025 2.05 (-3.3%) 2.12 1.86 - 2.17 1.2981 times

 weekly chart SabreCorporation

Monthly price and charts SabreCorporation

Strong monthly Stock price targets for SabreCorporation SABR are 1.17 and 1.53

Monthly Target 11.11
Monthly Target 21.23
Monthly Target 31.4666666666667
Monthly Target 41.59
Monthly Target 51.83

Monthly price and volumes Sabre Corporation

Date Closing Open Range Volume
Mon 29 December 2025 1.36 (-15.53%) 1.59 1.34 - 1.70 0.8192 times
Fri 28 November 2025 1.61 (-21.46%) 2.01 1.52 - 2.02 0.8792 times
Fri 31 October 2025 2.05 (12.02%) 1.81 1.75 - 2.27 1.0625 times
Tue 30 September 2025 1.83 (2.23%) 1.79 1.69 - 1.95 0.8137 times
Fri 29 August 2025 1.79 (-40.92%) 3.00 1.71 - 3.09 1.9087 times
Thu 31 July 2025 3.03 (-4.11%) 3.16 2.95 - 3.52 0.6323 times
Mon 30 June 2025 3.16 (25.4%) 2.53 2.47 - 3.24 0.8601 times
Fri 30 May 2025 2.52 (6.33%) 2.40 2.31 - 3.08 0.9582 times
Wed 30 April 2025 2.37 (-15.66%) 2.86 1.93 - 2.86 1.2587 times
Mon 31 March 2025 2.81 (-31.96%) 4.13 2.73 - 4.22 0.8075 times
Fri 28 February 2025 4.13 (23.28%) 3.24 3.21 - 4.63 0.6551 times

 monthly chart SabreCorporation

Yearly price and charts SabreCorporation

Strong yearly Stock price targets for SabreCorporation SABR are -0.3 and 3

Yearly Target 1-0.85
Yearly Target 20.26
Yearly Target 32.4433333333333
Yearly Target 43.55
Yearly Target 55.73

Yearly price and volumes Sabre Corporation

Date Closing Open Range Volume
Mon 29 December 2025 1.36 (-62.74%) 3.65 1.34 - 4.63 1.1926 times
Tue 31 December 2024 3.65 (-17.05%) 4.28 1.81 - 4.63 0.8695 times
Fri 29 December 2023 4.40 (-28.8%) 6.35 2.99 - 7.92 1.3022 times
Fri 30 December 2022 6.18 (-28.06%) 8.81 4.46 - 12.08 1.5033 times
Fri 31 December 2021 8.59 (-28.54%) 12.23 7.05 - 16.88 1.4753 times
Thu 31 December 2020 12.02 (-46.43%) 22.65 3.30 - 23.25 1.6537 times
Tue 31 December 2019 22.44 (3.7%) 21.36 19.41 - 25.44 0.3671 times
Mon 31 December 2018 21.64 (4.49%) 20.64 17.91 - 26.78 0.4704 times
Wed 27 December 2017 20.71 (-16.99%) 25.16 17.30 - 25.89 0.5899 times
Fri 30 December 2016 24.95 (-10.8%) 27.42 22.03 - 29.76 0.5761 times
Thu 31 December 2015 27.97 (0%) 29.95 27.57 - 30.46 0.0788 times

Indicator Analysis of SabreCorporation

Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabre Corporation SABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sabre Corporation SABR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sabre Corporation SABR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SabreCorporation in short term and the sell signal is strong.

SabreCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabreCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SabreCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.48 and SabreCorporation SABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.

SabreCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabre Corporation SABR

DMA (daily moving average) of Sabre Corporation SABR

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.48
20 day DMA 1.52
35 day DMA 1.59
50 day DMA 1.72
100 day DMA 1.76
150 day DMA 2.16
200 day DMA 2.27

EMA (exponential moving average) of Sabre Corporation SABR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.441.47
12 day EMA1.471.491.51
20 day EMA1.51.521.53
35 day EMA1.611.631.64
50 day EMA1.71.711.72

SMA (simple moving average) of Sabre Corporation SABR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.451.48
12 day SMA1.481.51.51
20 day SMA1.521.531.55
35 day SMA1.591.611.63
50 day SMA1.721.721.73
100 day SMA1.761.771.79
150 day SMA2.162.172.18
200 day SMA2.272.282.29

Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top