Munafa Stock Market Course + Intraday & FNO calls 
SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do SABR
- Forcast & Targets SABR
- SABR Experts view
- Tomorrow's Movement SABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabreCorporation
Strong intraday Stock price targets for SabreCorporation are 1.73 and 1.9
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.76 |
| Intraday Target 4 | 1.86 |
| Intraday Target 5 | 1.93 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.79 (7.83%) | 1.66 | 1.66 - 1.83 | 0.7347 times | Fri 24 July 2026 | 1.66 (-1.78%) | 1.71 | 1.65 - 1.73 | 1.1016 times | Thu 23 July 2026 | 1.69 (1.81%) | 1.64 | 1.64 - 1.73 | 1.2574 times | Wed 22 July 2026 | 1.66 (-4.05%) | 1.72 | 1.66 - 1.73 | 1.3636 times | Tue 21 July 2026 | 1.73 (0.58%) | 1.70 | 1.70 - 1.77 | 0.9669 times | Mon 20 July 2026 | 1.72 (-0.58%) | 1.71 | 1.70 - 1.75 | 0.4623 times | Fri 17 July 2026 | 1.73 (-4.42%) | 1.78 | 1.70 - 1.80 | 1.2213 times | Thu 16 July 2026 | 1.81 (1.69%) | 1.76 | 1.75 - 1.86 | 1.1502 times | Wed 15 July 2026 | 1.78 (4.09%) | 1.71 | 1.70 - 1.79 | 0.752 times | Tue 14 July 2026 | 1.71 (-2.84%) | 1.74 | 1.69 - 1.76 | 0.9899 times | Mon 13 July 2026 | 1.76 (-4.86%) | 1.84 | 1.72 - 1.87 | 1.296 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.73 and 1.9
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.76 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.79 (7.83%) | 1.66 | 1.66 - 1.83 | 0.1007 times | Fri 24 July 2026 | 1.66 (-4.05%) | 1.71 | 1.64 - 1.77 | 0.7059 times | Fri 17 July 2026 | 1.73 (-6.49%) | 1.84 | 1.69 - 1.87 | 0.7411 times | Fri 10 July 2026 | 1.85 (-11.48%) | 2.09 | 1.85 - 2.20 | 0.7305 times | Thu 02 July 2026 | 2.09 (5.03%) | 1.90 | 1.90 - 2.20 | 0.7907 times | Fri 26 June 2026 | 1.99 (5.85%) | 1.87 | 1.73 - 2.03 | 1.2428 times | Thu 18 June 2026 | 1.88 (10.59%) | 1.71 | 1.71 - 2.03 | 1.6654 times | Fri 12 June 2026 | 1.70 (2.41%) | 1.64 | 1.58 - 1.76 | 1.1222 times | Fri 05 June 2026 | 1.66 (-5.68%) | 1.77 | 1.65 - 1.94 | 1.4094 times | Fri 29 May 2026 | 1.76 (15.03%) | 1.54 | 1.53 - 1.77 | 1.4913 times | Fri 22 May 2026 | 1.53 (-4.38%) | 1.58 | 1.49 - 1.64 | 1.3906 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.44 and 2
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.8766666666667 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.44 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.79 (-14.76%) | 2.10 | 1.64 - 2.20 | 0.4051 times | Tue 30 June 2026 | 2.10 (19.32%) | 1.77 | 1.58 - 2.15 | 0.8564 times | Fri 29 May 2026 | 1.76 (-3.83%) | 1.85 | 1.49 - 2.22 | 1.0898 times | Thu 30 April 2026 | 1.83 (26.21%) | 1.46 | 1.37 - 2.01 | 0.5749 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.7152 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 1.9991 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6818 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.8594 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.852 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 0.9661 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7885 times |
Yearly price and charts SabreCorporation
Strong yearly Stock price targets for SabreCorporation SABR are 1.3 and 2.71
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.6066666666667 |
| Yearly Target 4 | 2.4 |
| Yearly Target 5 | 3.02 |
Yearly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.79 (31.62%) | 1.38 | 0.81 - 2.22 | 0.7956 times | Wed 31 December 2025 | 1.36 (-62.74%) | 3.65 | 1.33 - 4.63 | 1.1679 times | Tue 31 December 2024 | 3.65 (-17.05%) | 4.28 | 1.81 - 4.63 | 0.8496 times | Fri 29 December 2023 | 4.40 (-28.8%) | 6.35 | 2.99 - 7.92 | 1.2474 times | Fri 30 December 2022 | 6.18 (-28.06%) | 8.81 | 4.46 - 12.08 | 1.448 times | Fri 31 December 2021 | 8.59 (-28.54%) | 12.23 | 7.05 - 16.88 | 1.4378 times | Thu 31 December 2020 | 12.02 (-46.43%) | 22.65 | 3.30 - 23.25 | 1.639 times | Tue 31 December 2019 | 22.44 (3.7%) | 21.36 | 19.41 - 25.44 | 0.3638 times | Mon 31 December 2018 | 21.64 (4.49%) | 20.64 | 17.91 - 26.78 | 0.4662 times | Wed 27 December 2017 | 20.71 (-16.99%) | 25.16 | 17.30 - 25.89 | 0.5847 times | Fri 30 December 2016 | 24.95 (0%) | 27.79 | 22.90 - 29.63 | 0.3558 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabre Corporation SABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sabre Corporation SABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sabre Corporation SABR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.72
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabreCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SabreCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabreCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabreCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabreCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and SabreCorporation SABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.69 | 1.71 |
| 12 day EMA | 1.76 | 1.75 | 1.77 |
| 20 day EMA | 1.79 | 1.79 | 1.8 |
| 35 day EMA | 1.79 | 1.79 | 1.8 |
| 50 day EMA | 1.79 | 1.79 | 1.8 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.69 | 1.71 |
| 12 day SMA | 1.74 | 1.75 | 1.77 |
| 20 day SMA | 1.87 | 1.88 | 1.89 |
| 35 day SMA | 1.83 | 1.83 | 1.84 |
| 50 day SMA | 1.79 | 1.78 | 1.79 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
