SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do SABR
- Forcast & Targets SABR
- SABR Experts view
- Tomorrow's Movement SABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabreCorporation
Strong intraday Stock price targets for SabreCorporation are 3.55 and 3.61
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.53 |
| Intraday Target 3 | 3.5633333333333 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 3.62 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.55 (0.57%) | 3.54 | 3.54 - 3.60 | 0.7441 times | Thu 13 February 2025 | 3.53 (1.44%) | 3.49 | 3.43 - 3.56 | 0.8715 times | Wed 12 February 2025 | 3.48 (1.75%) | 3.35 | 3.35 - 3.50 | 1.0061 times | Tue 11 February 2025 | 3.42 (-1.16%) | 3.40 | 3.39 - 3.48 | 0.8753 times | Mon 10 February 2025 | 3.46 (-1.42%) | 3.56 | 3.44 - 3.58 | 0.8505 times | Fri 07 February 2025 | 3.51 (0.86%) | 3.48 | 3.43 - 3.53 | 0.9841 times | Thu 06 February 2025 | 3.48 (2.05%) | 3.41 | 3.39 - 3.50 | 0.9357 times | Wed 05 February 2025 | 3.41 (-0.58%) | 3.45 | 3.38 - 3.51 | 1.0842 times | Tue 04 February 2025 | 3.43 (2.69%) | 3.32 | 3.29 - 3.44 | 1.1782 times | Mon 03 February 2025 | 3.34 (-0.3%) | 3.24 | 3.21 - 3.41 | 1.4702 times | Fri 31 January 2025 | 3.35 (-1.18%) | 3.40 | 3.30 - 3.48 | 1.087 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 3.33 and 3.58
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.55 (1.14%) | 3.56 | 3.35 - 3.60 | 1.0751 times | Fri 07 February 2025 | 3.51 (4.78%) | 3.24 | 3.21 - 3.53 | 1.3978 times | Fri 31 January 2025 | 3.35 (-2.05%) | 3.39 | 3.27 - 3.51 | 1.1605 times | Fri 24 January 2025 | 3.42 (2.4%) | 3.36 | 3.31 - 3.56 | 1.3138 times | Fri 17 January 2025 | 3.34 (0%) | 3.20 | 3.19 - 3.36 | 0.382 times | Fri 17 January 2025 | 3.34 (3.41%) | 3.25 | 3.19 - 3.42 | 1.5176 times | Mon 13 January 2025 | 3.23 (-2.42%) | 3.25 | 3.19 - 3.26 | 0.2712 times | Fri 10 January 2025 | 3.31 (-3.78%) | 3.40 | 3.27 - 3.47 | 0.7759 times | Wed 08 January 2025 | 3.44 (-3.1%) | 3.55 | 3.35 - 3.62 | 1.0612 times | Fri 03 January 2025 | 3.55 (-3.27%) | 3.64 | 3.52 - 3.74 | 1.0449 times | Fri 27 December 2024 | 3.67 (-4.92%) | 3.85 | 3.63 - 3.85 | 0.7172 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 3.38 and 3.77
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.55 (5.97%) | 3.24 | 3.21 - 3.60 | 0.3748 times | Fri 31 January 2025 | 3.35 (-8.22%) | 3.65 | 3.19 - 3.70 | 1.0496 times | Tue 31 December 2024 | 3.65 (-3.18%) | 3.74 | 3.56 - 4.10 | 0.9707 times | Tue 26 November 2024 | 3.77 (17.81%) | 3.23 | 3.07 - 3.97 | 1.0855 times | Thu 31 October 2024 | 3.20 (-12.81%) | 3.60 | 3.06 - 4.30 | 1.1334 times | Mon 30 September 2024 | 3.67 (20.33%) | 3.00 | 2.77 - 3.79 | 0.8764 times | Fri 30 August 2024 | 3.05 (-11.08%) | 3.74 | 2.76 - 3.86 | 0.9342 times | Wed 31 July 2024 | 3.43 (28.46%) | 2.69 | 2.54 - 3.65 | 1.1704 times | Fri 28 June 2024 | 2.67 (-14.7%) | 3.18 | 2.50 - 3.33 | 1.0309 times | Fri 31 May 2024 | 3.13 (9.06%) | 2.87 | 2.50 - 3.27 | 1.374 times | Tue 30 April 2024 | 2.87 (18.6%) | 2.44 | 2.29 - 2.93 | 1.6248 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabreCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabreCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabreCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SabreCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and SabreCorporation SABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.48 | 3.45 |
| 12 day EMA | 3.47 | 3.45 | 3.44 |
| 20 day EMA | 3.45 | 3.44 | 3.43 |
| 35 day EMA | 3.5 | 3.5 | 3.5 |
| 50 day EMA | 3.55 | 3.55 | 3.55 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.48 | 3.47 |
| 12 day SMA | 3.45 | 3.43 | 3.41 |
| 20 day SMA | 3.42 | 3.41 | 3.4 |
| 35 day SMA | 3.42 | 3.42 | 3.43 |
| 50 day SMA | 3.54 | 3.55 | 3.55 |
| 100 day SMA | 3.55 | 3.55 | 3.54 |
| 150 day SMA | 3.4 | 3.39 | 3.39 |
| 200 day SMA | 3.26 | 3.26 | 3.25 |
Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
