Munafa Stock Market Course + Intraday & FNO calls 
SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do SABR
- Forcast & Targets SABR
- SABR Experts view
- Tomorrow's Movement SABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabreCorporation
Strong intraday Stock price targets for SabreCorporation are 1.54 and 1.64
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.6133333333333 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.71 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.62 (-2.41%) | 1.63 | 1.56 - 1.66 | 0.5374 times | Thu 29 October 2026 | 1.66 (3.75%) | 1.60 | 1.58 - 1.71 | 0.5697 times | Wed 28 October 2026 | 1.60 (2.56%) | 1.55 | 1.50 - 1.62 | 0.4577 times | Tue 27 October 2026 | 1.56 (-4.88%) | 1.62 | 1.55 - 1.69 | 0.7776 times | Mon 26 October 2026 | 1.64 (7.89%) | 1.53 | 1.46 - 1.68 | 1.8108 times | Fri 23 October 2026 | 1.52 (-1.3%) | 1.52 | 1.50 - 1.54 | 1.3802 times | Thu 22 October 2026 | 1.54 (1.32%) | 1.50 | 1.50 - 1.56 | 1.3244 times | Wed 21 October 2026 | 1.52 (-3.18%) | 1.58 | 1.50 - 1.59 | 0.5321 times | Tue 20 October 2026 | 1.57 (-4.27%) | 1.62 | 1.55 - 1.65 | 1.7798 times | Mon 19 October 2026 | 1.64 (-2.38%) | 1.68 | 1.62 - 1.68 | 0.8304 times | Fri 16 October 2026 | 1.68 (-6.15%) | 1.79 | 1.67 - 1.81 | 0.8634 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.54 and 1.79
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5966666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.62 (6.58%) | 1.53 | 1.46 - 1.71 | 1.2386 times | Fri 23 October 2026 | 1.52 (-9.52%) | 1.68 | 1.50 - 1.68 | 1.7438 times | Fri 16 October 2026 | 1.68 (-11.58%) | 1.88 | 1.67 - 1.93 | 1.1681 times | Fri 09 October 2026 | 1.90 (-3.55%) | 1.98 | 1.87 - 2.04 | 1.0319 times | Fri 02 October 2026 | 1.97 (-9.22%) | 2.15 | 1.95 - 2.20 | 0.8572 times | Fri 25 September 2026 | 2.17 (-3.98%) | 2.26 | 2.11 - 2.40 | 0.6055 times | Fri 18 September 2026 | 2.26 (4.15%) | 2.18 | 2.07 - 2.50 | 1.4283 times | Fri 11 September 2026 | 2.17 (1.88%) | 2.11 | 2.07 - 2.29 | 1.0059 times | Fri 04 September 2026 | 2.13 (-3.18%) | 2.19 | 1.99 - 2.20 | 0.4803 times | Fri 28 August 2026 | 2.20 (4.76%) | 2.10 | 2.10 - 2.30 | 0.4404 times | Fri 21 August 2026 | 2.10 (-5.83%) | 2.15 | 2.05 - 2.25 | 0.3891 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.2 and 1.89
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.62 (-23.58%) | 2.15 | 1.46 - 2.15 | 1.2822 times | Wed 30 September 2026 | 2.12 (-2.3%) | 2.14 | 1.99 - 2.50 | 0.8938 times | Mon 31 August 2026 | 2.17 (17.3%) | 1.89 | 1.89 - 2.30 | 0.5679 times | Fri 31 July 2026 | 1.85 (-11.9%) | 2.10 | 1.64 - 2.20 | 0.4774 times | Tue 30 June 2026 | 2.10 (19.32%) | 1.77 | 1.58 - 2.15 | 0.8393 times | Fri 29 May 2026 | 1.76 (-3.83%) | 1.85 | 1.49 - 2.22 | 1.068 times | Thu 30 April 2026 | 1.83 (26.21%) | 1.46 | 1.37 - 2.01 | 0.5634 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.6808 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 1.9591 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6682 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.8422 times |
Yearly price and charts SabreCorporation
Strong yearly Stock price targets for SabreCorporation SABR are 1.22 and 2.91
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 1.6433333333333 |
| Yearly Target 4 | 2.48 |
| Yearly Target 5 | 3.33 |
Yearly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.62 (19.12%) | 1.38 | 0.81 - 2.50 | 1.0751 times | Wed 31 December 2025 | 1.36 (-62.74%) | 3.65 | 1.33 - 4.63 | 1.1325 times | Tue 31 December 2024 | 3.65 (-17.05%) | 4.28 | 1.81 - 4.63 | 0.8238 times | Fri 29 December 2023 | 4.40 (-28.8%) | 6.35 | 2.99 - 7.92 | 1.2095 times | Fri 30 December 2022 | 6.18 (-28.06%) | 8.81 | 4.46 - 12.08 | 1.404 times | Fri 31 December 2021 | 8.59 (-28.54%) | 12.23 | 7.05 - 16.88 | 1.3941 times | Thu 31 December 2020 | 12.02 (-46.43%) | 22.65 | 3.30 - 23.25 | 1.5892 times | Tue 31 December 2019 | 22.44 (3.7%) | 21.36 | 19.41 - 25.44 | 0.3528 times | Mon 31 December 2018 | 21.64 (4.49%) | 20.64 | 17.91 - 26.78 | 0.4521 times | Wed 27 December 2017 | 20.71 (-16.99%) | 25.16 | 17.30 - 25.89 | 0.5669 times | Fri 30 December 2016 | 24.95 (0%) | 27.99 | 22.90 - 29.45 | 0.1939 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabre Corporation SABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sabre Corporation SABR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sabre Corporation SABR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Sabre Corporation SABR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.6
Munafa value: 36 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabreCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabreCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabreCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabreCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and SabreCorporation SABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.99 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.61 | 1.59 |
| 12 day EMA | 1.65 | 1.65 | 1.65 |
| 20 day EMA | 1.72 | 1.73 | 1.74 |
| 35 day EMA | 1.83 | 1.84 | 1.85 |
| 50 day EMA | 1.96 | 1.97 | 1.98 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.6 | 1.57 |
| 12 day SMA | 1.61 | 1.63 | 1.64 |
| 20 day SMA | 1.72 | 1.74 | 1.75 |
| 35 day SMA | 1.92 | 1.93 | 1.95 |
| 50 day SMA | 1.99 | 2 | 2.01 |
| 100 day SMA | 1.95 | 1.96 | 1.96 |
| 150 day SMA | 1.87 | 1.87 | 1.87 |
| 200 day SMA | 1.74 | 1.73 | 1.73 |
Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
