ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SABR Historical charts - Sabre Corporation

Historical charts for Stock SABR - Share Sabre Corporation trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 1.12
  • 12Day Average: 1.05
  • 20Day Average: 1.08
  • 50Day Average: 1.24
  • 100Day Average: 1.5
  • 150Day Average: 1.66

SABR Indicators & signals

Indicator MACD (12,26,9)

1.13, 1.16, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 57.89, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SABR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 1.61 1.30 to 1.62 36.44% 1.85 times
27 Fri Feb 2026 1.18 1.01 to 1.26 9.26% 1.81 times
26 Thu Feb 2026 1.08 0.87 to 1.09 16.13% 0.61 times
25 Wed Feb 2026 0.93 0.82 to 0.93 13.41% 1.04 times
24 Tue Feb 2026 0.82 0.81 to 0.91 -8.89% 0.38 times
23 Mon Feb 2026 0.90 0.89 to 0.97 -8.16% 0.68 times
20 Fri Feb 2026 0.98 0.90 to 1.09 -8.41% 1.16 times
19 Thu Feb 2026 1.07 0.97 to 1.19 -8.55% 0.59 times
18 Wed Feb 2026 1.17 1.06 to 1.32 24.47% 1.76 times
17 Tue Feb 2026 0.94 0.91 to 0.98 -1.05% 0.94 times
13 Fri Feb 2026 0.95 0.93 to 1.02 0% 1.04 times
13 Fri Feb 2026 0.95 0.93 to 1.02 -4.04% 1.04 times

Technical analysis forecast of SABR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SABR SABR at this time. Stock is rising and might rise more.

It appears as if SABR SABR gave a large move recently.

Stock of SABR (SABR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SABR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.5, for a target of 1.3 or 1.12

Tomorrow's movement Prediction of SABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SABR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SABR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.45

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SABR Historical charts - Share Sabre Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SABR Historical charts - Share Sabre Corporation

 

Back to top