NASDAQ Stock SABR Historical charts - Sabre Corporation

Historical charts for Stock SABR - Share Sabre Corporation trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 3.49
  • 12Day Average: 3.45
  • 20Day Average: 3.42
  • 50Day Average: 3.54
  • 100Day Average: 3.55
  • 150Day Average: 3.4

SABR Indicators & signals

Indicator MACD (12,26,9)

3.47, 3.45, -0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SABR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 3.55 3.54 to 3.60 0.57% 0.72 times
13 Thu Feb 2025 3.53 3.43 to 3.56 1.44% 0.84 times
12 Wed Feb 2025 3.48 3.35 to 3.50 1.75% 0.97 times
11 Tue Feb 2025 3.42 3.39 to 3.48 -1.16% 0.85 times
10 Mon Feb 2025 3.46 3.44 to 3.58 -1.42% 0.82 times
07 Fri Feb 2025 3.51 3.43 to 3.53 0.86% 0.95 times
06 Thu Feb 2025 3.48 3.39 to 3.50 2.05% 0.9 times
05 Wed Feb 2025 3.41 3.38 to 3.51 -0.58% 1.05 times
04 Tue Feb 2025 3.43 3.29 to 3.44 2.69% 1.14 times
03 Mon Feb 2025 3.34 3.21 to 3.41 -0.3% 1.42 times
31 Fri Jan 2025 3.35 3.30 to 3.48 -1.18% 1.05 times
30 Thu Jan 2025 3.39 3.34 to 3.44 2.42% 0.51 times

Technical analysis forecast of SABR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SABR SABR at this time. Stock is rising and might rise more.

It appears as if SABR SABR gave a large move recently.

Stock of SABR (SABR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SABR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SABR stays above 3.5, but if it comes below 3.5, then a intra day sell could be more profitable.
If you take a sell trade below 3.5, then use 3.5 as stoploss and 3.45 as target. However if you take a buy trade in SABR, then use 3.5 as stoploss and 3.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SABR Historical charts - Share Sabre Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SABR Historical charts - Share Sabre Corporation

 

Back to top