NASDAQ Sabre Corporation SABR All indicator, Sabre Corporation SABR indicators All technical analysis, Sabre Corporation SABR indicators All free charts, Sabre Corporation SABR indicators All historical values NASDAQ

Stock SABR - Share Sabre Corporation trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Daily Support: 1.6
Daily Resistance: 1.66
5 Day DMA Moving Average is 1.63
20 Day DMA Moving Average is 1.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.21%	1.65	1.63	1.69	1.63	0.71 times
Thu 04 Dec 2025	1.23%	1.63	1.65	1.70	1.59	0.77 times
Wed 03 Dec 2025	0.62%	1.61	1.63	1.63	1.59	0.46 times
Tue 02 Dec 2025	1.25%	1.60	1.62	1.63	1.57	0.55 times
Mon 01 Dec 2025	-0.62%	1.59	1.60	1.64	1.58	0.52 times
Fri 28 Nov 2025	0.63%	1.61	1.61	1.62	1.58	0.42 times
Wed 26 Nov 2025	-1.84%	1.63	1.60	1.64	1.58	1.21 times
Tue 25 Nov 2025	4.49%	1.57	1.63	1.65	1.56	1.2 times
Mon 24 Nov 2025	-1.89%	1.57	1.56	1.61	1.55	0.72 times
Fri 21 Nov 2025	1.92%	1.53	1.59	1.62	1.52	1.32 times

Volume is calculated using 10 day average volume

NASDAQ Sabre Corporation SABR All indicator, Sabre Corporation SABR indicators All technical analysis, Sabre Corporation SABR indicators All free charts, Sabre Corporation SABR indicators All historical values NASDAQ

Below are charts of NASDAQ Sabre Corporation SABR All indicator, Sabre Corporation SABR indicators All technical analysis, Sabre Corporation SABR indicators All free charts, Sabre Corporation SABR indicators All historical values NASDAQ

Sabre Corporation SABR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sabre Corporation SABR ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Sabre Corporation SABR are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for Sabre Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sabre Corporation SABR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sabre Corporation is 1.68

50 day MA of Sabre Corporation is 1.81

100 day MA of Sabre Corporation is 1.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sabre Corporation SABR is downtrend

Historical Moving averages values of Sabre Corporation SABR are:

Price	20 day	50 day	100 day
1.63	1.68	1.81	1.99
1.65	1.69	1.82	2.01
1.63	1.7	1.82	2.02
1.62	1.72	1.82	2.04
1.60	1.74	1.83	2.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sabre Corporation SABR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sabre Corporation SABR is: 3169390 M

Current day volume is 1.474 times compared to averaged volume Sabre Corporation has

Historical price to volume measure of Sabre Corporation is:

Price	Percent Change	Percent change within day	Volume change
1.63	-1.21%	-1.21%	1.474 times
1.65	1.23%	1.23%	1.595 times
1.63	0.62%	1.24%	0.952 times
1.62	1.25%	1.25%	1.135 times
1.60	-0.62%	0.63%	1.084 times
1.61	0.63%	0%	0.868 times
1.60	-1.84%	-1.84%	2.506 times
1.63	4.49%	3.82%	2.48 times
1.56	-1.89%	-0.64%	1.498 times
1.59	1.92%	3.92%	2.734 times

Price to volume Charts of Sabre Corporation SABR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sabre Corporation SABR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sabre Corporation SABR is: 1.68 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sabre Corporation SABR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.63	1.68	0.1	1.88	1.48
1.65	1.69	0.11	1.9	1.48
1.63	1.7	0.13	1.95	1.45
1.62	1.72	0.14	2	1.44
1.60	1.74	0.16	2.05	1.43

Bollinger Bands charts for Sabre Corporation SABR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sabre Corporation SABR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sabre Corporation SABR

14 day Sabre Corporation SABR RSI is: 58.46

According to RSI indicator, Buying is dominating the stock of Sabre Corporation SABR

Historical values of RSI indicator for Sabre Corporation are as follows in descending order:

58.46 57.5 58.71 60.22 61.46 60.09 61.61 60.97 61.08 60.41 61.49 61.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sabre Corporation SABR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sabre Corporation SABR

12,26,9 day Sabre Corporation SABR MACD is: 1.65, 1.71, -0.06

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sabre Corporation SABR are:

1.65, 1.71, -0.06
1.65, 1.72, -0.07
1.65, 1.73, -0.08
1.65, 1.74, -0.09
1.66, 1.75, -0.09
1.67, 1.76, -0.09
1.68, 1.77, -0.09
1.69, 1.78, -0.09
1.7, 1.79, -0.09
1.73, 1.81, -0.08

MACD charts of Sabre Corporation SABR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sabre Corporation SABR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sabre Corporation SABR CCI is: 66

According to CCI indicator, Sabre Corporation SABR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sabre Corporation

Historical CCI values of Sabre Corporation SABR are:

66 58 -12 -35 -35 -43 -35 -19 -113 -105

CCI charts of Sabre Corporation SABR are below. Second charts towards left.

Sabre Corporation SABR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sabre Corporation SABR Stochastics is: 47

According to Stochastics indicator, Buying is coming in Sabre Corporation

Sabre Corporation SABR is neither over-bought, nor over-sold

Historical Stochastics values of Sabre Corporation SABR are:

47 47 47 47 47 47 47 47 47 47

Sabre Corporation SABR Stochastics charts are below. Third charts to the left, at the bottom