SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do SABR
- Forcast & Targets SABR
- SABR Experts view
- Tomorrow's Movement SABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabreCorporation
Strong intraday Stock price targets for SabreCorporation are 2.09 and 2.25
| Intraday Target 1 | 1.96 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.1233333333333 |
| Intraday Target 4 | 2.21 |
| Intraday Target 5 | 2.28 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.13 (3.4%) | 2.05 | 2.04 - 2.20 | 1.3937 times | Thu 03 September 2026 | 2.06 (-1.44%) | 2.12 | 2.04 - 2.13 | 0.8634 times | Wed 02 September 2026 | 2.09 (3.98%) | 2.02 | 2.02 - 2.16 | 1.0623 times | Tue 01 September 2026 | 2.01 (-7.37%) | 2.14 | 1.99 - 2.15 | 0.985 times | Mon 31 August 2026 | 2.17 (-1.36%) | 2.19 | 2.10 - 2.20 | 0.9118 times | Fri 28 August 2026 | 2.20 (2.8%) | 2.15 | 2.14 - 2.24 | 1.0415 times | Thu 27 August 2026 | 2.14 (-1.83%) | 2.19 | 2.11 - 2.26 | 0.996 times | Wed 26 August 2026 | 2.18 (-3.54%) | 2.24 | 2.16 - 2.25 | 0.5871 times | Tue 25 August 2026 | 2.26 (0%) | 2.29 | 2.21 - 2.30 | 1.0409 times | Mon 24 August 2026 | 2.26 (7.62%) | 2.10 | 2.10 - 2.26 | 1.1184 times | Fri 21 August 2026 | 2.10 (0.96%) | 2.09 | 2.05 - 2.12 | 0.6209 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.96 and 2.17
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.1066666666667 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.13 (-3.18%) | 2.19 | 1.99 - 2.20 | 0.9305 times | Fri 28 August 2026 | 2.20 (4.76%) | 2.10 | 2.10 - 2.30 | 0.8534 times | Fri 21 August 2026 | 2.10 (-5.83%) | 2.15 | 2.05 - 2.25 | 0.754 times | Fri 14 August 2026 | 2.23 (7.73%) | 2.06 | 1.94 - 2.29 | 1.1155 times | Fri 07 August 2026 | 2.07 (11.89%) | 1.89 | 1.89 - 2.30 | 1.9062 times | Fri 31 July 2026 | 1.85 (11.45%) | 1.66 | 1.66 - 1.93 | 0.8018 times | Fri 24 July 2026 | 1.66 (-4.05%) | 1.71 | 1.64 - 1.77 | 0.8653 times | Fri 17 July 2026 | 1.73 (-6.49%) | 1.84 | 1.69 - 1.87 | 0.9085 times | Fri 10 July 2026 | 1.85 (-11.48%) | 2.09 | 1.85 - 2.20 | 0.8955 times | Thu 02 July 2026 | 2.09 (5.03%) | 1.90 | 1.90 - 2.20 | 0.9693 times | Fri 26 June 2026 | 1.99 (5.85%) | 1.87 | 1.73 - 2.03 | 1.5235 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.96 and 2.17
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.1066666666667 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.13 (-1.84%) | 2.14 | 1.99 - 2.20 | 0.1039 times | Mon 31 August 2026 | 2.17 (17.3%) | 1.89 | 1.89 - 2.30 | 0.6485 times | Fri 31 July 2026 | 1.85 (-11.9%) | 2.10 | 1.64 - 2.20 | 0.5451 times | Tue 30 June 2026 | 2.10 (19.32%) | 1.77 | 1.58 - 2.15 | 0.9584 times | Fri 29 May 2026 | 1.76 (-3.83%) | 1.85 | 1.49 - 2.22 | 1.2196 times | Thu 30 April 2026 | 1.83 (26.21%) | 1.46 | 1.37 - 2.01 | 0.6434 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.9193 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 2.2371 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.763 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.9617 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.9534 times |
Yearly price and charts SabreCorporation
Strong yearly Stock price targets for SabreCorporation SABR are 1.47 and 2.96
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.7466666666667 |
| Yearly Target 4 | 2.68 |
| Yearly Target 5 | 3.24 |
Yearly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.13 (56.62%) | 1.38 | 0.81 - 2.30 | 0.8705 times | Wed 31 December 2025 | 1.36 (-62.74%) | 3.65 | 1.33 - 4.63 | 1.1584 times | Tue 31 December 2024 | 3.65 (-17.05%) | 4.28 | 1.81 - 4.63 | 0.8427 times | Fri 29 December 2023 | 4.40 (-28.8%) | 6.35 | 2.99 - 7.92 | 1.2373 times | Fri 30 December 2022 | 6.18 (-28.06%) | 8.81 | 4.46 - 12.08 | 1.4362 times | Fri 31 December 2021 | 8.59 (-28.54%) | 12.23 | 7.05 - 16.88 | 1.4261 times | Thu 31 December 2020 | 12.02 (-46.43%) | 22.65 | 3.30 - 23.25 | 1.6256 times | Tue 31 December 2019 | 22.44 (3.7%) | 21.36 | 19.41 - 25.44 | 0.3609 times | Mon 31 December 2018 | 21.64 (4.49%) | 20.64 | 17.91 - 26.78 | 0.4624 times | Wed 27 December 2017 | 20.71 (-16.99%) | 25.16 | 17.30 - 25.89 | 0.5799 times | Fri 30 December 2016 | 24.95 (0%) | 26.60 | 22.90 - 29.63 | 0.2919 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabre Corporation SABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sabre Corporation SABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sabre Corporation SABR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.15
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price action analysis of SabreCorporation (SABR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabreCorporation in short term but the sell signal is initial and weak.
SabreCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SabreCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabreCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and SabreCorporation SABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 2.09 |
| 12 day DMA | 2.14 |
| 20 day DMA | 2.13 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.09 | 2.11 |
| 12 day EMA | 2.11 | 2.11 | 2.12 |
| 20 day EMA | 2.1 | 2.1 | 2.1 |
| 35 day EMA | 2.07 | 2.07 | 2.07 |
| 50 day EMA | 1.99 | 1.98 | 1.98 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.09 | 2.11 | 2.12 |
| 12 day SMA | 2.14 | 2.14 | 2.14 |
| 20 day SMA | 2.13 | 2.13 | 2.14 |
| 35 day SMA | 2.02 | 2.01 | 2 |
| 50 day SMA | 2 | 1.99 | 1.99 |
| 100 day SMA | 1.89 | 1.88 | 1.88 |
| 150 day SMA | 1.71 | 1.71 | 1.7 |
| 200 day SMA | 1.65 | 1.65 | 1.65 |


