Munafa Stock Market Course + Intraday & FNO calls 
SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do SABR
- Forcast & Targets SABR
- SABR Experts view
- Tomorrow's Movement SABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabreCorporation
Strong intraday Stock price targets for SabreCorporation are 2.12 and 2.23
| Intraday Target 1 | 2.1 |
| Intraday Target 2 | 2.13 |
| Intraday Target 3 | 2.2066666666667 |
| Intraday Target 4 | 2.24 |
| Intraday Target 5 | 2.32 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.17 (-3.56%) | 2.27 | 2.17 - 2.28 | 0.4517 times | Thu 24 September 2026 | 2.25 (2.74%) | 2.17 | 2.11 - 2.27 | 0.5059 times | Wed 23 September 2026 | 2.19 (-3.52%) | 2.24 | 2.16 - 2.25 | 0.9382 times | Tue 22 September 2026 | 2.27 (-2.58%) | 2.40 | 2.22 - 2.40 | 0.4939 times | Mon 21 September 2026 | 2.33 (3.1%) | 2.26 | 2.23 - 2.36 | 0.5873 times | Fri 18 September 2026 | 2.26 (-2.59%) | 2.29 | 2.22 - 2.31 | 2.6542 times | Thu 17 September 2026 | 2.32 (0%) | 2.40 | 2.31 - 2.50 | 1.2738 times | Wed 16 September 2026 | 2.32 (11%) | 2.16 | 2.12 - 2.35 | 1.4014 times | Tue 15 September 2026 | 2.09 (-3.69%) | 2.18 | 2.07 - 2.18 | 0.7594 times | Mon 14 September 2026 | 2.17 (0%) | 2.18 | 2.12 - 2.20 | 0.9341 times | Fri 11 September 2026 | 2.17 (1.88%) | 2.16 | 2.10 - 2.19 | 1.743 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 2 and 2.29
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.2266666666667 |
| Weekly Target 4 | 2.34 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.17 (-3.98%) | 2.26 | 2.11 - 2.40 | 0.8944 times | Fri 18 September 2026 | 2.26 (4.15%) | 2.18 | 2.07 - 2.50 | 2.1099 times | Fri 11 September 2026 | 2.17 (1.88%) | 2.11 | 2.07 - 2.29 | 1.486 times | Fri 04 September 2026 | 2.13 (-3.18%) | 2.19 | 1.99 - 2.20 | 0.7095 times | Fri 28 August 2026 | 2.20 (4.76%) | 2.10 | 2.10 - 2.30 | 0.6506 times | Fri 21 August 2026 | 2.10 (-5.83%) | 2.15 | 2.05 - 2.25 | 0.5748 times | Fri 14 August 2026 | 2.23 (7.73%) | 2.06 | 1.94 - 2.29 | 0.8505 times | Fri 07 August 2026 | 2.07 (11.89%) | 1.89 | 1.89 - 2.30 | 1.4533 times | Fri 31 July 2026 | 1.85 (11.45%) | 1.66 | 1.66 - 1.93 | 0.6113 times | Fri 24 July 2026 | 1.66 (-4.05%) | 1.71 | 1.64 - 1.77 | 0.6597 times | Fri 17 July 2026 | 1.73 (-6.49%) | 1.84 | 1.69 - 1.87 | 0.6927 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 2.08 and 2.59
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.22 |
| Monthly Target 4 | 2.45 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.17 (0%) | 2.14 | 1.99 - 2.50 | 0.8345 times | Mon 31 August 2026 | 2.17 (17.3%) | 1.89 | 1.89 - 2.30 | 0.6007 times | Fri 31 July 2026 | 1.85 (-11.9%) | 2.10 | 1.64 - 2.20 | 0.5049 times | Tue 30 June 2026 | 2.10 (19.32%) | 1.77 | 1.58 - 2.15 | 0.8876 times | Fri 29 May 2026 | 1.76 (-3.83%) | 1.85 | 1.49 - 2.22 | 1.1295 times | Thu 30 April 2026 | 1.83 (26.21%) | 1.46 | 1.37 - 2.01 | 0.5959 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.7776 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 2.0719 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.7067 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.8907 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.883 times |
Yearly price and charts SabreCorporation
Strong yearly Stock price targets for SabreCorporation SABR are 1.49 and 3.18
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 1.8266666666667 |
| Yearly Target 4 | 2.84 |
| Yearly Target 5 | 3.52 |
Yearly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.17 (59.56%) | 1.38 | 0.81 - 2.50 | 0.94 times | Wed 31 December 2025 | 1.36 (-62.74%) | 3.65 | 1.33 - 4.63 | 1.1496 times | Tue 31 December 2024 | 3.65 (-17.05%) | 4.28 | 1.81 - 4.63 | 0.8363 times | Fri 29 December 2023 | 4.40 (-28.8%) | 6.35 | 2.99 - 7.92 | 1.2278 times | Fri 30 December 2022 | 6.18 (-28.06%) | 8.81 | 4.46 - 12.08 | 1.4253 times | Fri 31 December 2021 | 8.59 (-28.54%) | 12.23 | 7.05 - 16.88 | 1.4152 times | Thu 31 December 2020 | 12.02 (-46.43%) | 22.65 | 3.30 - 23.25 | 1.6133 times | Tue 31 December 2019 | 22.44 (3.7%) | 21.36 | 19.41 - 25.44 | 0.3581 times | Mon 31 December 2018 | 21.64 (4.49%) | 20.64 | 17.91 - 26.78 | 0.4589 times | Wed 27 December 2017 | 20.71 (-16.99%) | 25.16 | 17.30 - 25.89 | 0.5755 times | Fri 30 December 2016 | 24.95 (0%) | 29.34 | 22.90 - 29.63 | 0.2668 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabre Corporation SABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabreCorporation in short term but the sell signal is initial and weak.
SabreCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabreCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabreCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and SabreCorporation SABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 2.24 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.19 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.07 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.25 | 2.25 |
| 12 day EMA | 2.21 | 2.22 | 2.22 |
| 20 day EMA | 2.2 | 2.2 | 2.2 |
| 35 day EMA | 2.12 | 2.12 | 2.11 |
| 50 day EMA | 2.07 | 2.07 | 2.06 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.24 | 2.26 | 2.27 |
| 12 day SMA | 2.22 | 2.22 | 2.22 |
| 20 day SMA | 2.19 | 2.19 | 2.18 |
| 35 day SMA | 2.16 | 2.17 | 2.16 |
| 50 day SMA | 2.07 | 2.07 | 2.06 |
| 100 day SMA | 1.94 | 1.94 | 1.93 |
| 150 day SMA | 1.82 | 1.81 | 1.8 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
