Munafa Stock Market Course + Intraday & FNO calls 
SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do SABR
- Forcast & Targets SABR
- SABR Experts view
- Tomorrow's Movement SABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabreCorporation
Strong intraday Stock price targets for SabreCorporation are 1.1 and 1.17
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.1566666666667 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.23 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.14 (-4.2%) | 1.18 | 1.13 - 1.20 | 0.7509 times | Fri 06 February 2026 | 1.19 (8.18%) | 1.10 | 1.10 - 1.20 | 1.0209 times | Thu 05 February 2026 | 1.10 (-8.33%) | 1.19 | 1.07 - 1.21 | 2.0095 times | Wed 04 February 2026 | 1.20 (-3.23%) | 1.25 | 1.19 - 1.25 | 0.5906 times | Tue 03 February 2026 | 1.24 (-7.46%) | 1.34 | 1.18 - 1.36 | 1.0509 times | Mon 02 February 2026 | 1.34 (3.08%) | 1.30 | 1.25 - 1.39 | 0.8606 times | Fri 30 January 2026 | 1.30 (7.44%) | 1.21 | 1.21 - 1.34 | 1.5329 times | Thu 29 January 2026 | 1.21 (0%) | 1.23 | 1.18 - 1.24 | 0.5929 times | Wed 28 January 2026 | 1.21 (-3.97%) | 1.27 | 1.20 - 1.29 | 0.8385 times | Tue 27 January 2026 | 1.26 (-5.26%) | 1.32 | 1.26 - 1.33 | 0.7524 times | Mon 26 January 2026 | 1.33 (-0.75%) | 1.33 | 1.31 - 1.37 | 0.7286 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.1 and 1.17
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.14 (-4.2%) | 1.18 | 1.13 - 1.20 | 0.1971 times | Fri 06 February 2026 | 1.19 (-8.46%) | 1.30 | 1.07 - 1.39 | 1.4526 times | Fri 30 January 2026 | 1.30 (-2.99%) | 1.33 | 1.18 - 1.37 | 1.1672 times | Fri 23 January 2026 | 1.34 (4.69%) | 1.26 | 1.23 - 1.38 | 0.5962 times | Fri 16 January 2026 | 1.28 (-12.33%) | 1.43 | 1.20 - 1.44 | 1.2426 times | Fri 09 January 2026 | 1.46 (9.77%) | 1.32 | 1.31 - 1.52 | 0.9299 times | Fri 02 January 2026 | 1.33 (-4.32%) | 1.40 | 1.32 - 1.42 | 0.7192 times | Fri 26 December 2025 | 1.39 (-6.08%) | 1.50 | 1.39 - 1.56 | 0.5384 times | Fri 19 December 2025 | 1.48 (-1.99%) | 1.51 | 1.47 - 1.58 | 1.7106 times | Fri 12 December 2025 | 1.51 (-7.36%) | 1.64 | 1.46 - 1.64 | 1.4462 times | Fri 05 December 2025 | 1.63 (1.24%) | 1.59 | 1.57 - 1.70 | 0.8619 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 0.95 and 1.27
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.2 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.14 (-12.31%) | 1.30 | 1.07 - 1.39 | 0.3168 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.7827 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.9865 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.978 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 1.1818 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.9051 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 2.1231 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.7034 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.9567 times | Fri 30 May 2025 | 2.52 (6.33%) | 2.40 | 2.31 - 3.08 | 1.0658 times | Wed 30 April 2025 | 2.37 (-15.66%) | 2.86 | 1.93 - 2.86 | 1.4001 times |
Yearly price and charts SabreCorporation
Strong yearly Stock price targets for SabreCorporation SABR are 0.88 and 1.33
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.2433333333333 |
| Yearly Target 4 | 1.42 |
| Yearly Target 5 | 1.69 |
Yearly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.14 (-16.18%) | 1.38 | 1.07 - 1.52 | 0.1101 times | Wed 31 December 2025 | 1.36 (-62.74%) | 3.65 | 1.33 - 4.63 | 1.2581 times | Tue 31 December 2024 | 3.65 (-17.05%) | 4.28 | 1.81 - 4.63 | 0.9118 times | Fri 29 December 2023 | 4.40 (-28.8%) | 6.35 | 2.99 - 7.92 | 1.3655 times | Fri 30 December 2022 | 6.18 (-28.06%) | 8.81 | 4.46 - 12.08 | 1.5764 times | Fri 31 December 2021 | 8.59 (-28.54%) | 12.23 | 7.05 - 16.88 | 1.5471 times | Thu 31 December 2020 | 12.02 (-46.43%) | 22.65 | 3.30 - 23.25 | 1.7341 times | Tue 31 December 2019 | 22.44 (3.7%) | 21.36 | 19.41 - 25.44 | 0.385 times | Mon 31 December 2018 | 21.64 (4.49%) | 20.64 | 17.91 - 26.78 | 0.4933 times | Wed 27 December 2017 | 20.71 (-16.99%) | 25.16 | 17.30 - 25.89 | 0.6186 times | Fri 30 December 2016 | 24.95 (-10.8%) | 27.42 | 22.03 - 29.76 | 0.6041 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabre Corporation SABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabre Corporation SABR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabreCorporation in short term and the sell signal is strong.
SabreCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabreCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabreCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and SabreCorporation SABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.87 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.2 | 1.2 |
| 12 day EMA | 1.22 | 1.24 | 1.25 |
| 20 day EMA | 1.25 | 1.26 | 1.27 |
| 35 day EMA | 1.33 | 1.34 | 1.35 |
| 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.21 | 1.24 |
| 12 day SMA | 1.24 | 1.26 | 1.27 |
| 20 day SMA | 1.26 | 1.28 | 1.29 |
| 35 day SMA | 1.32 | 1.34 | 1.34 |
| 50 day SMA | 1.4 | 1.41 | 1.41 |
| 100 day SMA | 1.62 | 1.63 | 1.64 |
| 150 day SMA | 1.87 | 1.88 | 1.9 |
| 200 day SMA | 2.08 | 2.09 | 2.09 |
Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
