Munafa Stock Market Course + Intraday & FNO calls 
SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do SABR
- Forcast & Targets SABR
- SABR Experts view
- Tomorrow's Movement SABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabreCorporation
Strong intraday Stock price targets for SabreCorporation are 1.44 and 1.52
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.45 |
| Intraday Target 3 | 1.5066666666667 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.59 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.48 (-2.63%) | 1.52 | 1.48 - 1.56 | 2.0071 times | Thu 18 December 2025 | 1.52 (-0.65%) | 1.57 | 1.47 - 1.57 | 0.5498 times | Wed 17 December 2025 | 1.53 (1.32%) | 1.51 | 1.50 - 1.58 | 0.9655 times | Tue 16 December 2025 | 1.51 (0%) | 1.49 | 1.48 - 1.52 | 0.8492 times | Mon 15 December 2025 | 1.51 (0%) | 1.51 | 1.47 - 1.54 | 1.0471 times | Fri 12 December 2025 | 1.51 (-3.82%) | 1.57 | 1.50 - 1.59 | 1.3845 times | Thu 11 December 2025 | 1.57 (2.61%) | 1.53 | 1.53 - 1.59 | 0.7061 times | Wed 10 December 2025 | 1.53 (2%) | 1.50 | 1.48 - 1.56 | 0.801 times | Tue 09 December 2025 | 1.50 (0%) | 1.49 | 1.46 - 1.52 | 0.7693 times | Mon 08 December 2025 | 1.50 (-7.98%) | 1.64 | 1.49 - 1.64 | 0.9204 times | Fri 05 December 2025 | 1.63 (-1.21%) | 1.65 | 1.63 - 1.69 | 0.6447 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.42 and 1.53
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.48 (-1.99%) | 1.51 | 1.47 - 1.58 | 1.3344 times | Fri 12 December 2025 | 1.51 (-7.36%) | 1.64 | 1.46 - 1.64 | 1.1281 times | Fri 05 December 2025 | 1.63 (1.24%) | 1.59 | 1.57 - 1.70 | 0.6723 times | Fri 28 November 2025 | 1.61 (1.26%) | 1.57 | 1.55 - 1.65 | 0.7919 times | Fri 21 November 2025 | 1.59 (-6.47%) | 1.70 | 1.52 - 1.74 | 1.1059 times | Fri 14 November 2025 | 1.70 (-9.57%) | 1.92 | 1.69 - 2.00 | 0.8143 times | Fri 07 November 2025 | 1.88 (-8.29%) | 2.01 | 1.78 - 2.02 | 1.2606 times | Fri 31 October 2025 | 2.05 (0%) | 1.91 | 1.88 - 2.05 | 0.2959 times | Fri 31 October 2025 | 2.05 (-3.3%) | 2.12 | 1.86 - 2.17 | 1.0345 times | Fri 24 October 2025 | 2.12 (19.1%) | 1.78 | 1.77 - 2.27 | 1.5621 times | Fri 17 October 2025 | 1.78 (-0.56%) | 1.80 | 1.76 - 1.86 | 0.8266 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.35 and 1.59
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.48 (-8.07%) | 1.59 | 1.46 - 1.70 | 0.7026 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.8904 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 1.0759 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.824 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.9329 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.6404 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.871 times | Fri 30 May 2025 | 2.52 (6.33%) | 2.40 | 2.31 - 3.08 | 0.9703 times | Wed 30 April 2025 | 2.37 (-15.66%) | 2.86 | 1.93 - 2.86 | 1.2747 times | Mon 31 March 2025 | 2.81 (-31.96%) | 4.13 | 2.73 - 4.22 | 0.8177 times | Fri 28 February 2025 | 4.13 (23.28%) | 3.24 | 3.21 - 4.63 | 0.6635 times |
Yearly price and charts SabreCorporation
Strong yearly Stock price targets for SabreCorporation SABR are -0.11 and 3.06
| Yearly Target 1 | -0.65 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 2.5233333333333 |
| Yearly Target 4 | 3.59 |
| Yearly Target 5 | 5.69 |
Yearly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.48 (-59.45%) | 3.65 | 1.46 - 4.63 | 1.1808 times | Tue 31 December 2024 | 3.65 (-17.05%) | 4.28 | 1.81 - 4.63 | 0.8707 times | Fri 29 December 2023 | 4.40 (-28.8%) | 6.35 | 2.99 - 7.92 | 1.3039 times | Fri 30 December 2022 | 6.18 (-28.06%) | 8.81 | 4.46 - 12.08 | 1.5053 times | Fri 31 December 2021 | 8.59 (-28.54%) | 12.23 | 7.05 - 16.88 | 1.4773 times | Thu 31 December 2020 | 12.02 (-46.43%) | 22.65 | 3.30 - 23.25 | 1.6559 times | Tue 31 December 2019 | 22.44 (3.7%) | 21.36 | 19.41 - 25.44 | 0.3676 times | Mon 31 December 2018 | 21.64 (4.49%) | 20.64 | 17.91 - 26.78 | 0.471 times | Wed 27 December 2017 | 20.71 (-16.99%) | 25.16 | 17.30 - 25.89 | 0.5907 times | Fri 30 December 2016 | 24.95 (-10.8%) | 27.42 | 22.03 - 29.76 | 0.5768 times | Thu 31 December 2015 | 27.97 (0%) | 28.47 | 27.57 - 30.46 | 0.0849 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabre Corporation SABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabre Corporation SABR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sabre Corporation SABR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabreCorporation in short term but the buy signal is initial and weak.
SabreCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabreCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabreCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and SabreCorporation SABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.83 |
| 150 day DMA | 2.2 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.52 | 1.52 |
| 12 day EMA | 1.54 | 1.55 | 1.56 |
| 20 day EMA | 1.56 | 1.57 | 1.58 |
| 35 day EMA | 1.65 | 1.66 | 1.67 |
| 50 day EMA | 1.73 | 1.74 | 1.75 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.52 | 1.53 |
| 12 day SMA | 1.54 | 1.55 | 1.56 |
| 20 day SMA | 1.56 | 1.57 | 1.57 |
| 35 day SMA | 1.67 | 1.69 | 1.7 |
| 50 day SMA | 1.75 | 1.76 | 1.76 |
| 100 day SMA | 1.83 | 1.85 | 1.86 |
| 150 day SMA | 2.2 | 2.21 | 2.22 |
| 200 day SMA | 2.33 | 2.34 | 2.35 |
Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
