ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SabreCorporation

Strong intraday Stock price targets for SabreCorporation are 2.09 and 2.25

Intraday Target 11.96
Intraday Target 22.05
Intraday Target 32.1233333333333
Intraday Target 42.21
Intraday Target 52.28

Daily price and volume Sabre Corporation

Date Closing Open Range Volume
Fri 04 September 2026 2.13 (3.4%) 2.05 2.04 - 2.20 1.3937 times
Thu 03 September 2026 2.06 (-1.44%) 2.12 2.04 - 2.13 0.8634 times
Wed 02 September 2026 2.09 (3.98%) 2.02 2.02 - 2.16 1.0623 times
Tue 01 September 2026 2.01 (-7.37%) 2.14 1.99 - 2.15 0.985 times
Mon 31 August 2026 2.17 (-1.36%) 2.19 2.10 - 2.20 0.9118 times
Fri 28 August 2026 2.20 (2.8%) 2.15 2.14 - 2.24 1.0415 times
Thu 27 August 2026 2.14 (-1.83%) 2.19 2.11 - 2.26 0.996 times
Wed 26 August 2026 2.18 (-3.54%) 2.24 2.16 - 2.25 0.5871 times
Tue 25 August 2026 2.26 (0%) 2.29 2.21 - 2.30 1.0409 times
Mon 24 August 2026 2.26 (7.62%) 2.10 2.10 - 2.26 1.1184 times
Fri 21 August 2026 2.10 (0.96%) 2.09 2.05 - 2.12 0.6209 times

 Daily chart SabreCorporation

Weekly price and charts SabreCorporation

Strong weekly Stock price targets for SabreCorporation SABR are 1.96 and 2.17

Weekly Target 11.9
Weekly Target 22.01
Weekly Target 32.1066666666667
Weekly Target 42.22
Weekly Target 52.32

Weekly price and volumes for Sabre Corporation

Date Closing Open Range Volume
Fri 04 September 2026 2.13 (-3.18%) 2.19 1.99 - 2.20 0.9305 times
Fri 28 August 2026 2.20 (4.76%) 2.10 2.10 - 2.30 0.8534 times
Fri 21 August 2026 2.10 (-5.83%) 2.15 2.05 - 2.25 0.754 times
Fri 14 August 2026 2.23 (7.73%) 2.06 1.94 - 2.29 1.1155 times
Fri 07 August 2026 2.07 (11.89%) 1.89 1.89 - 2.30 1.9062 times
Fri 31 July 2026 1.85 (11.45%) 1.66 1.66 - 1.93 0.8018 times
Fri 24 July 2026 1.66 (-4.05%) 1.71 1.64 - 1.77 0.8653 times
Fri 17 July 2026 1.73 (-6.49%) 1.84 1.69 - 1.87 0.9085 times
Fri 10 July 2026 1.85 (-11.48%) 2.09 1.85 - 2.20 0.8955 times
Thu 02 July 2026 2.09 (5.03%) 1.90 1.90 - 2.20 0.9693 times
Fri 26 June 2026 1.99 (5.85%) 1.87 1.73 - 2.03 1.5235 times

 weekly chart SabreCorporation

Monthly price and charts SabreCorporation

Strong monthly Stock price targets for SabreCorporation SABR are 1.96 and 2.17

Monthly Target 11.9
Monthly Target 22.01
Monthly Target 32.1066666666667
Monthly Target 42.22
Monthly Target 52.32

Monthly price and volumes Sabre Corporation

Date Closing Open Range Volume
Fri 04 September 2026 2.13 (-1.84%) 2.14 1.99 - 2.20 0.1039 times
Mon 31 August 2026 2.17 (17.3%) 1.89 1.89 - 2.30 0.6485 times
Fri 31 July 2026 1.85 (-11.9%) 2.10 1.64 - 2.20 0.5451 times
Tue 30 June 2026 2.10 (19.32%) 1.77 1.58 - 2.15 0.9584 times
Fri 29 May 2026 1.76 (-3.83%) 1.85 1.49 - 2.22 1.2196 times
Thu 30 April 2026 1.83 (26.21%) 1.46 1.37 - 2.01 0.6434 times
Tue 31 March 2026 1.45 (22.88%) 1.30 1.30 - 2.00 1.9193 times
Fri 27 February 2026 1.18 (-9.23%) 1.30 0.81 - 1.39 2.2371 times
Fri 30 January 2026 1.30 (-4.41%) 1.38 1.18 - 1.52 0.763 times
Wed 31 December 2025 1.36 (-15.53%) 1.59 1.33 - 1.70 0.9617 times
Fri 28 November 2025 1.61 (-21.46%) 2.01 1.52 - 2.02 0.9534 times

 monthly chart SabreCorporation

Yearly price and charts SabreCorporation

Strong yearly Stock price targets for SabreCorporation SABR are 1.47 and 2.96

Yearly Target 10.26
Yearly Target 21.19
Yearly Target 31.7466666666667
Yearly Target 42.68
Yearly Target 53.24

Yearly price and volumes Sabre Corporation

Date Closing Open Range Volume
Fri 04 September 2026 2.13 (56.62%) 1.38 0.81 - 2.30 0.8705 times
Wed 31 December 2025 1.36 (-62.74%) 3.65 1.33 - 4.63 1.1584 times
Tue 31 December 2024 3.65 (-17.05%) 4.28 1.81 - 4.63 0.8427 times
Fri 29 December 2023 4.40 (-28.8%) 6.35 2.99 - 7.92 1.2373 times
Fri 30 December 2022 6.18 (-28.06%) 8.81 4.46 - 12.08 1.4362 times
Fri 31 December 2021 8.59 (-28.54%) 12.23 7.05 - 16.88 1.4261 times
Thu 31 December 2020 12.02 (-46.43%) 22.65 3.30 - 23.25 1.6256 times
Tue 31 December 2019 22.44 (3.7%) 21.36 19.41 - 25.44 0.3609 times
Mon 31 December 2018 21.64 (4.49%) 20.64 17.91 - 26.78 0.4624 times
Wed 27 December 2017 20.71 (-16.99%) 25.16 17.30 - 25.89 0.5799 times
Fri 30 December 2016 24.95 (0%) 26.60 22.90 - 29.63 0.2919 times

Indicator Analysis of SabreCorporation

Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sabre Corporation SABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sabre Corporation SABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sabre Corporation SABR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.15

Munafa value: 80 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price action analysis of SabreCorporation (SABR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SabreCorporation in short term but the sell signal is initial and weak.

SabreCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SabreCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabreCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and SabreCorporation SABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.

SabreCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabre Corporation SABR

DMA (daily moving average) of Sabre Corporation SABR

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.14
20 day DMA 2.13
35 day DMA 2.02
50 day DMA 2
100 day DMA 1.89
150 day DMA 1.71
200 day DMA 1.65

EMA (exponential moving average) of Sabre Corporation SABR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.092.11
12 day EMA2.112.112.12
20 day EMA2.12.12.1
35 day EMA2.072.072.07
50 day EMA1.991.981.98

SMA (simple moving average) of Sabre Corporation SABR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.112.12
12 day SMA2.142.142.14
20 day SMA2.132.132.14
35 day SMA2.022.012
50 day SMA21.991.99
100 day SMA1.891.881.88
150 day SMA1.711.711.7
200 day SMA1.651.651.65

Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top