Munafa Stock Market Course + Intraday & FNO calls 
SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do SABR
- Forcast & Targets SABR
- SABR Experts view
- Tomorrow's Movement SABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabreCorporation
Strong intraday Stock price targets for SabreCorporation are 1.6 and 1.66
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.6466666666667 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.71 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1.64 (-2.38%) | 1.68 | 1.62 - 1.68 | 1.0639 times | Fri 16 October 2026 | 1.68 (-6.15%) | 1.79 | 1.67 - 1.81 | 1.1062 times | Thu 15 October 2026 | 1.79 (0.56%) | 1.77 | 1.75 - 1.82 | 1.8507 times | Wed 14 October 2026 | 1.78 (-1.66%) | 1.78 | 1.76 - 1.83 | 0.8091 times | Tue 13 October 2026 | 1.81 (-3.72%) | 1.88 | 1.75 - 1.89 | 0.6658 times | Mon 12 October 2026 | 1.88 (-1.05%) | 1.88 | 1.87 - 1.93 | 0.5862 times | Fri 09 October 2026 | 1.90 (-1.55%) | 1.92 | 1.87 - 1.93 | 1.6804 times | Thu 08 October 2026 | 1.93 (1.05%) | 1.90 | 1.87 - 1.98 | 1.0836 times | Wed 07 October 2026 | 1.91 (-0.52%) | 1.91 | 1.90 - 2.00 | 0.4903 times | Tue 06 October 2026 | 1.92 (-1.03%) | 1.93 | 1.91 - 1.97 | 0.6638 times | Mon 05 October 2026 | 1.94 (-1.52%) | 1.98 | 1.93 - 2.04 | 0.5146 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.6 and 1.66
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1.64 (-2.38%) | 1.68 | 1.62 - 1.68 | 0.3235 times | Fri 16 October 2026 | 1.68 (-11.58%) | 1.88 | 1.67 - 1.93 | 1.5261 times | Fri 09 October 2026 | 1.90 (-3.55%) | 1.98 | 1.87 - 2.04 | 1.3481 times | Fri 02 October 2026 | 1.97 (-9.22%) | 2.15 | 1.95 - 2.20 | 1.1199 times | Fri 25 September 2026 | 2.17 (-3.98%) | 2.26 | 2.11 - 2.40 | 0.791 times | Fri 18 September 2026 | 2.26 (4.15%) | 2.18 | 2.07 - 2.50 | 1.866 times | Fri 11 September 2026 | 2.17 (1.88%) | 2.11 | 2.07 - 2.29 | 1.3142 times | Fri 04 September 2026 | 2.13 (-3.18%) | 2.19 | 1.99 - 2.20 | 0.6274 times | Fri 28 August 2026 | 2.20 (4.76%) | 2.10 | 2.10 - 2.30 | 0.5754 times | Fri 21 August 2026 | 2.10 (-5.83%) | 2.15 | 2.05 - 2.25 | 0.5084 times | Fri 14 August 2026 | 2.23 (7.73%) | 2.06 | 1.94 - 2.29 | 0.7521 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.37 and 1.9
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.8033333333333 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1.64 (-22.64%) | 2.15 | 1.62 - 2.15 | 0.698 times | Wed 30 September 2026 | 2.12 (-2.3%) | 2.14 | 1.99 - 2.50 | 0.9537 times | Mon 31 August 2026 | 2.17 (17.3%) | 1.89 | 1.89 - 2.30 | 0.606 times | Fri 31 July 2026 | 1.85 (-11.9%) | 2.10 | 1.64 - 2.20 | 0.5094 times | Tue 30 June 2026 | 2.10 (19.32%) | 1.77 | 1.58 - 2.15 | 0.8955 times | Fri 29 May 2026 | 1.76 (-3.83%) | 1.85 | 1.49 - 2.22 | 1.1396 times | Thu 30 April 2026 | 1.83 (26.21%) | 1.46 | 1.37 - 2.01 | 0.6012 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.7934 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 2.0903 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.7129 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.8986 times |
Yearly price and charts SabreCorporation
Strong yearly Stock price targets for SabreCorporation SABR are 1.23 and 2.92
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 1.65 |
| Yearly Target 4 | 2.49 |
| Yearly Target 5 | 3.34 |
Yearly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1.64 (20.59%) | 1.38 | 0.81 - 2.50 | 1.0144 times | Wed 31 December 2025 | 1.36 (-62.74%) | 3.65 | 1.33 - 4.63 | 1.1402 times | Tue 31 December 2024 | 3.65 (-17.05%) | 4.28 | 1.81 - 4.63 | 0.8294 times | Fri 29 December 2023 | 4.40 (-28.8%) | 6.35 | 2.99 - 7.92 | 1.2177 times | Fri 30 December 2022 | 6.18 (-28.06%) | 8.81 | 4.46 - 12.08 | 1.4136 times | Fri 31 December 2021 | 8.59 (-28.54%) | 12.23 | 7.05 - 16.88 | 1.4036 times | Thu 31 December 2020 | 12.02 (-46.43%) | 22.65 | 3.30 - 23.25 | 1.6 times | Tue 31 December 2019 | 22.44 (3.7%) | 21.36 | 19.41 - 25.44 | 0.3552 times | Mon 31 December 2018 | 21.64 (4.49%) | 20.64 | 17.91 - 26.78 | 0.4551 times | Wed 27 December 2017 | 20.71 (-16.99%) | 25.16 | 17.30 - 25.89 | 0.5708 times | Fri 30 December 2016 | 24.95 (0%) | 27.28 | 22.90 - 29.45 | 0.2107 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabre Corporation SABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabre Corporation SABR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sabre Corporation SABR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabreCorporation in short term and the sell signal is strong.
SabreCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabreCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabreCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and SabreCorporation SABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.08 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.78 | 1.83 |
| 12 day EMA | 1.83 | 1.87 | 1.9 |
| 20 day EMA | 1.9 | 1.93 | 1.96 |
| 35 day EMA | 2 | 2.02 | 2.04 |
| 50 day EMA | 2.05 | 2.07 | 2.09 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.79 | 1.83 |
| 12 day SMA | 1.85 | 1.88 | 1.91 |
| 20 day SMA | 1.97 | 2 | 2.03 |
| 35 day SMA | 2.06 | 2.07 | 2.09 |
| 50 day SMA | 2.08 | 2.09 | 2.1 |
| 100 day SMA | 1.97 | 1.97 | 1.97 |
| 150 day SMA | 1.87 | 1.87 | 1.87 |
| 200 day SMA | 1.73 | 1.72 | 1.72 |
Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
