ebook Munafa Stock Market Course + Intraday & FNO calls  

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong intraday Stock price targets for AtlassianCorporation are 183.04 and 197.11

Intraday Target 1180.15
Intraday Target 2185.93
Intraday Target 3194.21666666667
Intraday Target 4200
Intraday Target 5208.29

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Fri 30 October 2026 191.72 (-6.07%) 202.50 188.43 - 202.50 2.1794 times
Thu 29 October 2026 204.10 (-7.28%) 208.37 200.05 - 209.19 1.3368 times
Wed 28 October 2026 220.12 (0.32%) 217.29 216.00 - 224.71 1.2495 times
Tue 27 October 2026 219.41 (-1.79%) 220.09 218.43 - 224.91 0.8619 times
Mon 26 October 2026 223.41 (-1.85%) 226.79 219.90 - 227.39 1.0017 times
Fri 23 October 2026 227.61 (1.98%) 222.28 220.50 - 228.13 1.0404 times
Thu 22 October 2026 223.19 (-1.04%) 223.75 221.75 - 229.96 0.5437 times
Wed 21 October 2026 225.54 (2.02%) 219.00 219.00 - 227.36 0.6597 times
Tue 20 October 2026 221.08 (2.99%) 214.76 214.76 - 221.98 0.6225 times
Mon 19 October 2026 214.66 (3.29%) 210.20 205.49 - 215.28 0.5044 times
Fri 16 October 2026 207.82 (-4.28%) 218.95 204.00 - 223.70 1.5185 times

 Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 170.6 and 209.56

Weekly Target 1163.55
Weekly Target 2177.64
Weekly Target 3202.51333333333
Weekly Target 4216.6
Weekly Target 5241.47

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Fri 30 October 2026 191.72 (-15.77%) 226.79 188.43 - 227.39 0.9591 times
Fri 23 October 2026 227.61 (9.52%) 210.20 205.49 - 229.96 0.4876 times
Fri 16 October 2026 207.82 (0.5%) 208.97 201.55 - 223.70 0.9924 times
Fri 09 October 2026 206.79 (10.06%) 187.50 186.50 - 207.37 0.7586 times
Fri 02 October 2026 187.89 (0.1%) 182.11 168.05 - 191.83 1.0191 times
Fri 25 September 2026 187.70 (-2.25%) 194.46 185.58 - 200.00 0.839 times
Fri 18 September 2026 192.02 (6.86%) 184.00 181.76 - 195.54 1.2898 times
Fri 11 September 2026 179.70 (-5.25%) 184.39 174.21 - 185.00 0.9128 times
Fri 04 September 2026 189.65 (-0.4%) 188.41 184.00 - 198.60 1.1841 times
Fri 28 August 2026 190.42 (10.83%) 169.30 160.96 - 194.96 1.5575 times
Fri 21 August 2026 171.81 (5.91%) 159.07 156.55 - 177.88 1.562 times

 weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 184.51 and 237.17

Monthly Target 1147
Monthly Target 2169.36
Monthly Target 3199.66
Monthly Target 4222.02
Monthly Target 5252.32

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Fri 30 October 2026 191.72 (6.93%) 177.77 177.30 - 229.96 0.4855 times
Wed 30 September 2026 179.29 (-7.66%) 190.58 168.05 - 200.00 0.659 times
Mon 31 August 2026 194.17 (92.23%) 105.07 100.57 - 197.30 1.0501 times
Fri 31 July 2026 101.01 (29.85%) 78.07 77.87 - 106.72 0.6235 times
Tue 30 June 2026 77.79 (-27.68%) 114.18 74.41 - 119.38 0.8231 times
Fri 29 May 2026 107.56 (56.82%) 82.92 78.20 - 108.48 1.4388 times
Thu 30 April 2026 68.59 (0.5%) 68.32 56.01 - 75.95 1.495 times
Tue 31 March 2026 68.25 (-9.16%) 72.91 64.30 - 84.95 1.1191 times
Fri 27 February 2026 75.13 (-36.43%) 117.50 67.85 - 119.61 1.5479 times
Fri 30 January 2026 118.18 (-27.11%) 162.14 115.01 - 163.92 0.758 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.4628 times

 monthly chart AtlassianCorporation

Yearly price and charts AtlassianCorporation

Strong yearly Stock price targets for AtlassianCorporation TEAM are 123.87 and 297.82

Yearly Target 1-14.72
Yearly Target 288.5
Yearly Target 3159.23
Yearly Target 4262.45
Yearly Target 5333.18

Yearly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Fri 30 October 2026 191.72 (18.24%) 162.14 56.01 - 229.96 2.0078 times
Wed 31 December 2025 162.14 (-33.38%) 244.53 139.70 - 326.00 1.2448 times
Tue 31 December 2024 243.38 (2.32%) 235.01 135.29 - 281.61 0.9674 times
Fri 29 December 2023 237.86 (84.85%) 131.91 116.40 - 248.00 0.977 times
Fri 30 December 2022 128.68 (-66.25%) 380.43 113.86 - 380.63 1.2317 times
Fri 31 December 2021 381.29 (63.04%) 234.50 198.80 - 483.13 0.6676 times
Thu 31 December 2020 233.87 (94.34%) 121.15 110.01 - 250.03 0.9858 times
Tue 31 December 2019 120.34 (35.24%) 85.82 84.18 - 149.80 0.8212 times
Mon 31 December 2018 88.98 (92.85%) 45.94 45.61 - 98.21 0.7006 times
Wed 27 December 2017 46.14 (91.61%) 24.32 24.20 - 53.45 0.3962 times
Fri 30 December 2016 24.08 (0%) 28.47 23.80 - 35.16 0.1566 times

Indicator Analysis of AtlassianCorporation

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 211.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atlassian Corporation TEAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Atlassian Corporation TEAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.55

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 11 points

Upper Bollinger band is at 233 and lower is at 189, while middle bands are at 200 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtlassianCorporation in short term but the sell signal is initial and weak.

AtlassianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlassianCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtlassianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.15 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.

AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 211.75
12 day DMA 216.32
20 day DMA 210.65
35 day DMA 201.19
50 day DMA 195.23
100 day DMA 149.84
150 day DMA 126.8
200 day DMA 118.07

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.53215.43221.09
12 day EMA211.38214.95216.92
20 day EMA208.79210.59211.27
35 day EMA202.57203.21203.16
50 day EMA194.4194.51194.12

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA211.75218.93222.75
12 day SMA216.32217.39217.72
20 day SMA210.65210.46209.75
35 day SMA201.19200.85200.14
50 day SMA195.23194.89194.29
100 day SMA149.84148.88147.82
150 day SMA126.8125.96125.05
200 day SMA118.07117.81117.52

Videos related to: AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top