AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TEAM
- Forcast & Targets TEAM
- TEAM Experts view
- Tomorrow's Movement TEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlassianCorporation
Strong intraday Stock price targets for AtlassianCorporation are 143.72 and 154.76
| Intraday Target 1 | 141.8 |
| Intraday Target 2 | 145.63 |
| Intraday Target 3 | 152.84333333333 |
| Intraday Target 4 | 156.67 |
| Intraday Target 5 | 163.88 |
Daily price and volume Atlassian Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 149.45 (-7.1%) | 160.02 | 149.02 - 160.06 | 1.3224 times | Wed 07 January 2026 | 160.87 (1.58%) | 158.36 | 157.21 - 163.92 | 1.3279 times | Tue 06 January 2026 | 158.36 (2.91%) | 152.67 | 150.50 - 161.18 | 1.4798 times | Mon 05 January 2026 | 153.88 (-0.57%) | 155.00 | 152.42 - 156.38 | 2.058 times | Fri 02 January 2026 | 154.76 (-4.55%) | 162.14 | 153.84 - 162.14 | 1.3232 times | Wed 31 December 2025 | 162.14 (-0.48%) | 163.00 | 161.53 - 163.26 | 0.6792 times | Tue 30 December 2025 | 162.93 (-0.65%) | 162.56 | 162.09 - 164.50 | 0.5402 times | Mon 29 December 2025 | 163.99 (0.51%) | 162.02 | 162.02 - 164.68 | 0.6238 times | Fri 26 December 2025 | 163.15 (1.26%) | 161.68 | 161.21 - 163.39 | 0.4284 times | Wed 24 December 2025 | 161.12 (-0.78%) | 160.84 | 159.88 - 162.05 | 0.2172 times | Tue 23 December 2025 | 162.39 (-1.25%) | 162.78 | 158.04 - 163.85 | 0.9225 times |
Weekly price and charts AtlassianCorporation
Strong weekly Stock price targets for AtlassianCorporation TEAM are 141.79 and 156.69
| Weekly Target 1 | 139.23 |
| Weekly Target 2 | 144.34 |
| Weekly Target 3 | 154.13 |
| Weekly Target 4 | 159.24 |
| Weekly Target 5 | 169.03 |
Weekly price and volumes for Atlassian Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 149.45 (-3.43%) | 155.00 | 149.02 - 163.92 | 1.2085 times | Fri 02 January 2026 | 154.76 (-5.14%) | 162.02 | 153.84 - 164.68 | 0.6184 times | Fri 26 December 2025 | 163.15 (1.29%) | 161.95 | 158.04 - 166.00 | 0.4389 times | Fri 19 December 2025 | 161.07 (-0.6%) | 162.65 | 157.12 - 166.48 | 1.2722 times | Fri 12 December 2025 | 162.04 (1.7%) | 160.60 | 158.26 - 164.84 | 0.8448 times | Fri 05 December 2025 | 159.33 (6.56%) | 148.03 | 147.90 - 164.49 | 1.3153 times | Fri 28 November 2025 | 149.52 (2.21%) | 146.75 | 145.00 - 151.36 | 0.8883 times | Fri 21 November 2025 | 146.28 (-3.63%) | 150.25 | 139.70 - 151.70 | 1.3427 times | Fri 14 November 2025 | 151.79 (-3.83%) | 157.55 | 149.10 - 164.31 | 1.0333 times | Fri 07 November 2025 | 157.83 (-6.84%) | 174.31 | 152.93 - 174.84 | 1.0377 times | Fri 31 October 2025 | 169.42 (0%) | 159.97 | 158.50 - 170.53 | 0.6578 times |
Monthly price and charts AtlassianCorporation
Strong monthly Stock price targets for AtlassianCorporation TEAM are 141.79 and 156.69
| Monthly Target 1 | 139.23 |
| Monthly Target 2 | 144.34 |
| Monthly Target 3 | 154.13 |
| Monthly Target 4 | 159.24 |
| Monthly Target 5 | 169.03 |
Monthly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 149.45 (-7.83%) | 162.14 | 149.02 - 163.92 | 0.3135 times | Wed 31 December 2025 | 162.14 (8.44%) | 148.03 | 147.90 - 166.48 | 0.9042 times | Fri 28 November 2025 | 149.52 (-11.75%) | 174.31 | 139.70 - 174.84 | 0.9193 times | Fri 31 October 2025 | 169.42 (6.09%) | 160.25 | 144.32 - 171.30 | 1.5874 times | Tue 30 September 2025 | 159.70 (-10.17%) | 174.71 | 157.58 - 184.00 | 0.9995 times | Fri 29 August 2025 | 177.78 (-7.3%) | 190.00 | 156.69 - 190.00 | 1.3626 times | Thu 31 July 2025 | 191.78 (-5.57%) | 203.66 | 185.08 - 222.59 | 0.8976 times | Mon 30 June 2025 | 203.09 (-2.19%) | 207.00 | 187.84 - 220.55 | 0.9363 times | Fri 30 May 2025 | 207.63 (-9.06%) | 239.67 | 201.73 - 242.00 | 1.0721 times | Wed 30 April 2025 | 228.31 (7.59%) | 211.17 | 173.46 - 233.13 | 1.0076 times | Mon 31 March 2025 | 212.21 (-25.35%) | 284.69 | 205.42 - 287.26 | 1.06 times |
Yearly price and charts AtlassianCorporation
Strong yearly Stock price targets for AtlassianCorporation TEAM are 141.79 and 156.69
| Yearly Target 1 | 139.23 |
| Yearly Target 2 | 144.34 |
| Yearly Target 3 | 154.13 |
| Yearly Target 4 | 159.24 |
| Yearly Target 5 | 169.03 |
Yearly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 149.45 (-7.83%) | 162.14 | 149.02 - 163.92 | 0.0395 times | Wed 31 December 2025 | 162.14 (-33.38%) | 244.53 | 139.70 - 326.00 | 1.5664 times | Tue 31 December 2024 | 243.38 (2.32%) | 235.01 | 135.29 - 281.61 | 1.2026 times | Fri 29 December 2023 | 237.86 (84.85%) | 131.91 | 116.40 - 248.00 | 1.2275 times | Fri 30 December 2022 | 128.68 (-66.25%) | 380.43 | 113.86 - 380.63 | 1.5711 times | Fri 31 December 2021 | 381.29 (63.04%) | 234.50 | 198.80 - 483.13 | 0.8317 times | Thu 31 December 2020 | 233.87 (94.34%) | 121.15 | 110.01 - 250.03 | 1.209 times | Tue 31 December 2019 | 120.34 (35.24%) | 85.82 | 84.18 - 149.80 | 1.0072 times | Mon 31 December 2018 | 88.98 (92.85%) | 45.94 | 45.61 - 98.21 | 0.8592 times | Wed 27 December 2017 | 46.14 (91.61%) | 24.32 | 24.20 - 53.45 | 0.4859 times | Fri 30 December 2016 | 24.08 (0%) | 25.98 | 23.80 - 35.16 | 0.3221 times |
Indicator Analysis of AtlassianCorporation
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 153, while middle bands are at 157 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtlassianCorporation in short term and the sell signal is strong.
AtlassianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlassianCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlassianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.24 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.
AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value |
| 5 day DMA | 155.46 |
| 12 day DMA | 159.79 |
| 20 day DMA | 160.56 |
| 35 day DMA | 156.86 |
| 50 day DMA | 157.5 |
| 100 day DMA | 160.96 |
| 150 day DMA | 172.25 |
| 200 day DMA | 181.86 |
EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.84 | 159.03 | 158.11 |
| 12 day EMA | 158.2 | 159.79 | 159.59 |
| 20 day EMA | 158.75 | 159.73 | 159.61 |
| 35 day EMA | 158.9 | 159.46 | 159.38 |
| 50 day EMA | 157.96 | 158.31 | 158.21 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.46 | 158 | 158.41 |
| 12 day SMA | 159.79 | 160.76 | 161.1 |
| 20 day SMA | 160.56 | 161.16 | 161.15 |
| 35 day SMA | 156.86 | 156.76 | 156.5 |
| 50 day SMA | 157.5 | 157.8 | 157.84 |
| 100 day SMA | 160.96 | 161.16 | 161.22 |
| 150 day SMA | 172.25 | 172.66 | 172.96 |
| 200 day SMA | 181.86 | 182.28 | 182.61 |


