ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong intraday Stock price targets for AtlassianCorporation are 127.72 and 135.44

Intraday Target 1126.3
Intraday Target 2129.13
Intraday Target 3134.02333333333
Intraday Target 4136.85
Intraday Target 5141.74

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Wed 14 January 2026 131.95 (-4.31%) 138.01 131.20 - 138.92 0.7691 times
Tue 13 January 2026 137.90 (-5.83%) 145.87 137.66 - 148.00 1.1082 times
Mon 12 January 2026 146.44 (0.01%) 145.91 143.66 - 148.73 0.8974 times
Fri 09 January 2026 146.42 (-2.03%) 150.00 143.11 - 150.84 1.3217 times
Thu 08 January 2026 149.45 (-7.1%) 160.02 149.02 - 160.06 0.9532 times
Wed 07 January 2026 160.87 (1.58%) 158.36 157.21 - 163.92 0.9571 times
Tue 06 January 2026 158.36 (2.91%) 152.67 150.50 - 161.18 1.0667 times
Mon 05 January 2026 153.88 (-0.57%) 155.00 152.42 - 156.38 1.4834 times
Fri 02 January 2026 154.76 (-4.55%) 162.14 153.84 - 162.14 0.9537 times
Wed 31 December 2025 162.14 (-0.48%) 163.00 161.53 - 163.26 0.4896 times
Tue 30 December 2025 162.93 (-0.65%) 162.56 162.09 - 164.50 0.3894 times

 Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 122.81 and 140.34

Weekly Target 1119.76
Weekly Target 2125.86
Weekly Target 3137.29333333333
Weekly Target 4143.39
Weekly Target 5154.82

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Wed 14 January 2026 131.95 (-9.88%) 145.91 131.20 - 148.73 0.7464 times
Fri 09 January 2026 146.42 (-5.39%) 155.00 143.11 - 163.92 1.5553 times
Fri 02 January 2026 154.76 (-5.14%) 162.02 153.84 - 164.68 0.6139 times
Fri 26 December 2025 163.15 (1.29%) 161.95 158.04 - 166.00 0.4358 times
Fri 19 December 2025 161.07 (-0.6%) 162.65 157.12 - 166.48 1.2631 times
Fri 12 December 2025 162.04 (1.7%) 160.60 158.26 - 164.84 0.8387 times
Fri 05 December 2025 159.33 (6.56%) 148.03 147.90 - 164.49 1.3059 times
Fri 28 November 2025 149.52 (2.21%) 146.75 145.00 - 151.36 0.8819 times
Fri 21 November 2025 146.28 (-3.63%) 150.25 139.70 - 151.70 1.3331 times
Fri 14 November 2025 151.79 (-3.83%) 157.55 149.10 - 164.31 1.0259 times
Fri 07 November 2025 157.83 (-6.84%) 174.31 152.93 - 174.84 1.0302 times

 weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 115.22 and 147.94

Monthly Target 1109.64
Monthly Target 2120.79
Monthly Target 3142.35666666667
Monthly Target 4153.51
Monthly Target 5175.08

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Wed 14 January 2026 131.95 (-18.62%) 162.14 131.20 - 163.92 0.5379 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.8832 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.898 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 1.5506 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.9763 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 1.3311 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.8768 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 0.9146 times
Fri 30 May 2025 207.63 (-9.06%) 239.67 201.73 - 242.00 1.0473 times
Wed 30 April 2025 228.31 (7.59%) 211.17 173.46 - 233.13 0.9842 times
Mon 31 March 2025 212.21 (-25.35%) 284.69 205.42 - 287.26 1.0354 times

 monthly chart AtlassianCorporation

Yearly price and charts AtlassianCorporation

Strong yearly Stock price targets for AtlassianCorporation TEAM are 115.22 and 147.94

Yearly Target 1109.64
Yearly Target 2120.79
Yearly Target 3142.35666666667
Yearly Target 4153.51
Yearly Target 5175.08

Yearly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Wed 14 January 2026 131.95 (-18.62%) 162.14 131.20 - 163.92 0.0692 times
Wed 31 December 2025 162.14 (-33.38%) 244.53 139.70 - 326.00 1.5617 times
Tue 31 December 2024 243.38 (2.32%) 235.01 135.29 - 281.61 1.199 times
Fri 29 December 2023 237.86 (84.85%) 131.91 116.40 - 248.00 1.2238 times
Fri 30 December 2022 128.68 (-66.25%) 380.43 113.86 - 380.63 1.5664 times
Fri 31 December 2021 381.29 (63.04%) 234.50 198.80 - 483.13 0.8292 times
Thu 31 December 2020 233.87 (94.34%) 121.15 110.01 - 250.03 1.2054 times
Tue 31 December 2019 120.34 (35.24%) 85.82 84.18 - 149.80 1.0042 times
Mon 31 December 2018 88.98 (92.85%) 45.94 45.61 - 98.21 0.8567 times
Wed 27 December 2017 46.14 (91.61%) 24.32 24.20 - 53.45 0.4844 times
Fri 30 December 2016 24.08 (0%) 25.98 23.80 - 35.16 0.3211 times

Indicator Analysis of AtlassianCorporation

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlassian Corporation TEAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.36

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 10 points

Upper Bollinger band is at 175 and lower is at 139, while middle bands are at 148 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtlassianCorporation in short term and the sell signal is strong.

AtlassianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlassianCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtlassianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.98 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.

AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 142.43
12 day DMA 152.42
20 day DMA 156.39
35 day DMA 156.21
50 day DMA 155.69
100 day DMA 159.91
150 day DMA 170.27
200 day DMA 180.29

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA141.56146.37150.61
12 day EMA149.13152.25154.86
20 day EMA152.61154.78156.56
35 day EMA154.65155.99157.06
50 day EMA154.95155.89156.62

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.43148.22152.31
12 day SMA152.42155.02156.96
20 day SMA156.39157.75158.95
35 day SMA156.21156.62156.79
50 day SMA155.69156.44156.9
100 day SMA159.91160.3160.57
150 day SMA170.27170.83171.34
200 day SMA180.29180.71181.08

Videos related to: AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top