ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong intraday Stock price targets for AtlassianCorporation are 109.1 and 126.25

Intraday Target 1105.35
Intraday Target 2112.84
Intraday Target 3122.5
Intraday Target 4129.99
Intraday Target 5139.65

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Thu 29 January 2026 120.33 (-10.74%) 132.03 115.01 - 132.16 1.5442 times
Wed 28 January 2026 134.81 (0.71%) 134.77 133.50 - 138.85 0.298 times
Tue 27 January 2026 133.86 (-3.31%) 139.49 131.17 - 140.68 1.0508 times
Mon 26 January 2026 138.44 (5.09%) 131.80 130.35 - 138.95 0.9462 times
Fri 23 January 2026 131.74 (2.56%) 129.18 128.45 - 132.28 0.9468 times
Thu 22 January 2026 128.45 (4.87%) 123.20 122.99 - 128.77 0.8247 times
Wed 21 January 2026 122.48 (3.74%) 118.61 116.56 - 123.40 0.9005 times
Tue 20 January 2026 118.06 (-0.41%) 115.83 115.53 - 121.21 1.6509 times
Fri 16 January 2026 118.55 (-7.66%) 128.90 118.08 - 129.51 1.1759 times
Thu 15 January 2026 128.38 (-2.71%) 131.50 127.71 - 133.97 0.6621 times
Wed 14 January 2026 131.95 (-4.31%) 138.01 131.20 - 138.92 0.5305 times

 Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 104.84 and 130.51

Weekly Target 199.67
Weekly Target 2110
Weekly Target 3125.34
Weekly Target 4135.67
Weekly Target 5151.01

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Thu 29 January 2026 120.33 (-8.66%) 131.80 115.01 - 140.68 1.2973 times
Fri 23 January 2026 131.74 (11.13%) 115.83 115.53 - 132.28 1.4608 times
Fri 16 January 2026 118.55 (-19.03%) 145.91 118.08 - 148.73 1.2678 times
Fri 09 January 2026 146.42 (-5.39%) 155.00 143.11 - 163.92 1.3477 times
Fri 02 January 2026 154.76 (-5.14%) 162.02 153.84 - 164.68 0.532 times
Fri 26 December 2025 163.15 (1.29%) 161.95 158.04 - 166.00 0.3776 times
Fri 19 December 2025 161.07 (-0.6%) 162.65 157.12 - 166.48 1.0944 times
Fri 12 December 2025 162.04 (1.7%) 160.60 158.26 - 164.84 0.7267 times
Fri 05 December 2025 159.33 (6.56%) 148.03 147.90 - 164.49 1.1316 times
Fri 28 November 2025 149.52 (2.21%) 146.75 145.00 - 151.36 0.7642 times
Fri 21 November 2025 146.28 (-3.63%) 150.25 139.70 - 151.70 1.1551 times

 weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 93.22 and 142.13

Monthly Target 184.18
Monthly Target 2102.25
Monthly Target 3133.08666666667
Monthly Target 4151.16
Monthly Target 5182

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Thu 29 January 2026 120.33 (-25.79%) 162.14 115.01 - 163.92 1.2549 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.8163 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.8299 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 1.4331 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.9023 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 1.2302 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.8104 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 0.8453 times
Fri 30 May 2025 207.63 (-9.06%) 239.67 201.73 - 242.00 0.9679 times
Wed 30 April 2025 228.31 (7.59%) 211.17 173.46 - 233.13 0.9096 times
Mon 31 March 2025 212.21 (-25.35%) 284.69 205.42 - 287.26 0.957 times

 monthly chart AtlassianCorporation

Yearly price and charts AtlassianCorporation

Strong yearly Stock price targets for AtlassianCorporation TEAM are 93.22 and 142.13

Yearly Target 184.18
Yearly Target 2102.25
Yearly Target 3133.08666666667
Yearly Target 4151.16
Yearly Target 5182

Yearly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Thu 29 January 2026 120.33 (-25.79%) 162.14 115.01 - 163.92 0.1728 times
Wed 31 December 2025 162.14 (-33.38%) 244.53 139.70 - 326.00 1.5454 times
Tue 31 December 2024 243.38 (2.32%) 235.01 135.29 - 281.61 1.1865 times
Fri 29 December 2023 237.86 (84.85%) 131.91 116.40 - 248.00 1.2111 times
Fri 30 December 2022 128.68 (-66.25%) 380.43 113.86 - 380.63 1.5501 times
Fri 31 December 2021 381.29 (63.04%) 234.50 198.80 - 483.13 0.8206 times
Thu 31 December 2020 233.87 (94.34%) 121.15 110.01 - 250.03 1.1928 times
Tue 31 December 2019 120.34 (35.24%) 85.82 84.18 - 149.80 0.9937 times
Mon 31 December 2018 88.98 (92.85%) 45.94 45.61 - 98.21 0.8477 times
Wed 27 December 2017 46.14 (91.61%) 24.32 24.20 - 53.45 0.4794 times
Fri 30 December 2016 24.08 (0%) 25.98 23.80 - 35.16 0.3178 times

Indicator Analysis of AtlassianCorporation

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlassian Corporation TEAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Atlassian Corporation TEAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.64

Munafa value: 10 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 15 points

Upper Bollinger band is at 167 and lower is at 111, while middle bands are at 125 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtlassianCorporation in short term and the sell signal is strong.

AtlassianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlassianCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtlassianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.79 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.

AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 131.84
12 day DMA 128.75
20 day DMA 138.86
35 day DMA 148.87
50 day DMA 149.48
100 day DMA 155.45
150 day DMA 165.53
200 day DMA 176.69

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.88133.16132.33
12 day EMA132.47134.68134.66
20 day EMA137.1138.87139.3
35 day EMA142.16143.44143.95
50 day EMA148.15149.29149.88

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.84133.46130.99
12 day SMA128.75130.92131.89
20 day SMA138.86140.99142.45
35 day SMA148.87150.02150.73
50 day SMA149.48150.11150.45
100 day SMA155.45155.97156.31
150 day SMA165.53166.05166.49
200 day SMA176.69177.12177.45

Videos related to: AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top