ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong intraday Stock price targets for AtlassianCorporation are 124.92 and 131.18

Intraday Target 1123.76
Intraday Target 2126.07
Intraday Target 3130.02
Intraday Target 4132.33
Intraday Target 5136.28

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Thu 15 January 2026 128.38 (-2.71%) 131.50 127.71 - 133.97 0.9168 times
Wed 14 January 2026 131.95 (-4.31%) 138.01 131.20 - 138.92 0.7346 times
Tue 13 January 2026 137.90 (-5.83%) 145.87 137.66 - 148.00 1.0584 times
Mon 12 January 2026 146.44 (0.01%) 145.91 143.66 - 148.73 0.8571 times
Fri 09 January 2026 146.42 (-2.03%) 150.00 143.11 - 150.84 1.2623 times
Thu 08 January 2026 149.45 (-7.1%) 160.02 149.02 - 160.06 0.9104 times
Wed 07 January 2026 160.87 (1.58%) 158.36 157.21 - 163.92 0.9141 times
Tue 06 January 2026 158.36 (2.91%) 152.67 150.50 - 161.18 1.0187 times
Mon 05 January 2026 153.88 (-0.57%) 155.00 152.42 - 156.38 1.4168 times
Fri 02 January 2026 154.76 (-4.55%) 162.14 153.84 - 162.14 0.9109 times
Wed 31 December 2025 162.14 (-0.48%) 163.00 161.53 - 163.26 0.4676 times

 Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 117.54 and 138.56

Weekly Target 1113.92
Weekly Target 2121.15
Weekly Target 3134.94
Weekly Target 4142.17
Weekly Target 5155.96

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Thu 15 January 2026 128.38 (-12.32%) 145.91 127.71 - 148.73 0.9793 times
Fri 09 January 2026 146.42 (-5.39%) 155.00 143.11 - 163.92 1.5162 times
Fri 02 January 2026 154.76 (-5.14%) 162.02 153.84 - 164.68 0.5985 times
Fri 26 December 2025 163.15 (1.29%) 161.95 158.04 - 166.00 0.4248 times
Fri 19 December 2025 161.07 (-0.6%) 162.65 157.12 - 166.48 1.2313 times
Fri 12 December 2025 162.04 (1.7%) 160.60 158.26 - 164.84 0.8176 times
Fri 05 December 2025 159.33 (6.56%) 148.03 147.90 - 164.49 1.273 times
Fri 28 November 2025 149.52 (2.21%) 146.75 145.00 - 151.36 0.8597 times
Fri 21 November 2025 146.28 (-3.63%) 150.25 139.70 - 151.70 1.2995 times
Fri 14 November 2025 151.79 (-3.83%) 157.55 149.10 - 164.31 1 times
Fri 07 November 2025 157.83 (-6.84%) 174.31 152.93 - 174.84 1.0043 times

 weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 109.94 and 146.15

Monthly Target 1103.79
Monthly Target 2116.09
Monthly Target 3140.00333333333
Monthly Target 4152.3
Monthly Target 5176.21

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Thu 15 January 2026 128.38 (-20.82%) 162.14 127.71 - 163.92 0.589 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.8784 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.8931 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 1.5423 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.9711 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 1.3239 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.8721 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 0.9097 times
Fri 30 May 2025 207.63 (-9.06%) 239.67 201.73 - 242.00 1.0417 times
Wed 30 April 2025 228.31 (7.59%) 211.17 173.46 - 233.13 0.9789 times
Mon 31 March 2025 212.21 (-25.35%) 284.69 205.42 - 287.26 1.0298 times

 monthly chart AtlassianCorporation

Yearly price and charts AtlassianCorporation

Strong yearly Stock price targets for AtlassianCorporation TEAM are 109.94 and 146.15

Yearly Target 1103.79
Yearly Target 2116.09
Yearly Target 3140.00333333333
Yearly Target 4152.3
Yearly Target 5176.21

Yearly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Thu 15 January 2026 128.38 (-20.82%) 162.14 127.71 - 163.92 0.0761 times
Wed 31 December 2025 162.14 (-33.38%) 244.53 139.70 - 326.00 1.5606 times
Tue 31 December 2024 243.38 (2.32%) 235.01 135.29 - 281.61 1.1981 times
Fri 29 December 2023 237.86 (84.85%) 131.91 116.40 - 248.00 1.223 times
Fri 30 December 2022 128.68 (-66.25%) 380.43 113.86 - 380.63 1.5653 times
Fri 31 December 2021 381.29 (63.04%) 234.50 198.80 - 483.13 0.8286 times
Thu 31 December 2020 233.87 (94.34%) 121.15 110.01 - 250.03 1.2046 times
Tue 31 December 2019 120.34 (35.24%) 85.82 84.18 - 149.80 1.0035 times
Mon 31 December 2018 88.98 (92.85%) 45.94 45.61 - 98.21 0.8561 times
Wed 27 December 2017 46.14 (91.61%) 24.32 24.20 - 53.45 0.4841 times
Fri 30 December 2016 24.08 (0%) 25.98 23.80 - 35.16 0.3209 times

Indicator Analysis of AtlassianCorporation

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlassian Corporation TEAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.36

Munafa value: 15 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 11 points

Upper Bollinger band is at 177 and lower is at 133, while middle bands are at 144 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtlassianCorporation in short term and the sell signal is strong.

AtlassianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlassianCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtlassianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.43 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.

AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 138.22
12 day DMA 149.46
20 day DMA 154.83
35 day DMA 155.69
50 day DMA 154.87
100 day DMA 159.51
150 day DMA 169.71
200 day DMA 179.81

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA137.17141.56146.37
12 day EMA145.94149.13152.25
20 day EMA150.3152.61154.78
35 day EMA153.09154.54155.87
50 day EMA153.94154.98155.92

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA138.22142.43148.22
12 day SMA149.46152.42155.02
20 day SMA154.83156.39157.75
35 day SMA155.69156.21156.62
50 day SMA154.87155.69156.44
100 day SMA159.51159.91160.3
150 day SMA169.71170.27170.83
200 day SMA179.81180.29180.71

Videos related to: AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top