ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong intraday Stock price targets for AtlassianCorporation are 78.17 and 82.31

Intraday Target 177.47
Intraday Target 278.86
Intraday Target 381.606666666667
Intraday Target 483
Intraday Target 585.75

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Thu 19 February 2026 80.26 (-4.01%) 83.71 80.21 - 84.35 0.8846 times
Wed 18 February 2026 83.61 (1.78%) 82.04 80.40 - 84.48 0.6139 times
Tue 17 February 2026 82.15 (-2.64%) 85.44 80.40 - 87.20 1.1641 times
Fri 13 February 2026 84.38 (0%) 86.38 84.00 - 88.25 0.8221 times
Fri 13 February 2026 84.38 (-2.43%) 86.38 84.00 - 88.25 0.8229 times
Thu 12 February 2026 86.48 (-0.56%) 87.14 83.17 - 88.50 1.4722 times
Wed 11 February 2026 86.97 (-6.38%) 91.75 85.04 - 93.00 1.1387 times
Tue 10 February 2026 92.90 (1.83%) 91.23 89.76 - 97.00 0.6086 times
Mon 09 February 2026 91.23 (-3.66%) 93.46 88.51 - 94.00 1.1657 times
Fri 06 February 2026 94.70 (-3.77%) 97.69 92.32 - 102.99 1.3072 times
Thu 05 February 2026 98.41 (-6.31%) 104.49 97.93 - 106.96 1.0843 times

 Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 76.74 and 83.73

Weekly Target 175.57
Weekly Target 277.91
Weekly Target 382.556666666667
Weekly Target 484.9
Weekly Target 589.55

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Thu 19 February 2026 80.26 (-4.88%) 85.44 80.21 - 87.20 1.1041 times
Fri 13 February 2026 84.38 (0%) 86.38 84.00 - 88.25 0.3409 times
Fri 13 February 2026 84.38 (-10.9%) 93.46 83.17 - 97.00 2.1596 times
Fri 06 February 2026 94.70 (-19.87%) 117.50 92.32 - 119.61 1.9923 times
Fri 30 January 2026 118.18 (-10.29%) 131.80 115.01 - 140.68 1.1013 times
Fri 23 January 2026 131.74 (11.13%) 115.83 115.53 - 132.28 0.9674 times
Fri 16 January 2026 118.55 (-19.03%) 145.91 118.08 - 148.73 0.8396 times
Fri 09 January 2026 146.42 (-5.39%) 155.00 143.11 - 163.92 0.8925 times
Fri 02 January 2026 154.76 (-5.14%) 162.02 153.84 - 164.68 0.3523 times
Fri 26 December 2025 163.15 (1.29%) 161.95 158.04 - 166.00 0.25 times
Fri 19 December 2025 161.07 (-0.6%) 162.65 157.12 - 166.48 0.7248 times

 weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 60.54 and 99.94

Monthly Target 153.96
Monthly Target 267.11
Monthly Target 393.36
Monthly Target 4106.51
Monthly Target 5132.76

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Thu 19 February 2026 80.26 (-32.09%) 117.50 80.21 - 119.61 1.7125 times
Fri 30 January 2026 118.18 (-27.11%) 162.14 115.01 - 163.92 1.2079 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.7375 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.7499 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 1.2949 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.8153 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 1.1115 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.7322 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 0.7637 times
Fri 30 May 2025 207.63 (-9.06%) 239.67 201.73 - 242.00 0.8746 times
Wed 30 April 2025 228.31 (7.59%) 211.17 173.46 - 233.13 0.8219 times

 monthly chart AtlassianCorporation

Yearly price and charts AtlassianCorporation

Strong yearly Stock price targets for AtlassianCorporation TEAM are 38.38 and 122.09

Yearly Target 124.42
Yearly Target 252.34
Yearly Target 3108.13
Yearly Target 4136.05
Yearly Target 5191.84

Yearly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Thu 19 February 2026 80.26 (-50.5%) 162.14 80.21 - 163.92 0.4334 times
Wed 31 December 2025 162.14 (-33.38%) 244.53 139.70 - 326.00 1.5044 times
Tue 31 December 2024 243.38 (2.32%) 235.01 135.29 - 281.61 1.155 times
Fri 29 December 2023 237.86 (84.85%) 131.91 116.40 - 248.00 1.179 times
Fri 30 December 2022 128.68 (-66.25%) 380.43 113.86 - 380.63 1.509 times
Fri 31 December 2021 381.29 (63.04%) 234.50 198.80 - 483.13 0.7988 times
Thu 31 December 2020 233.87 (94.34%) 121.15 110.01 - 250.03 1.1612 times
Tue 31 December 2019 120.34 (35.24%) 85.82 84.18 - 149.80 0.9673 times
Mon 31 December 2018 88.98 (92.85%) 45.94 45.61 - 98.21 0.8252 times
Wed 27 December 2017 46.14 (91.61%) 24.32 24.20 - 53.45 0.4667 times
Fri 30 December 2016 24.08 (0%) 25.98 23.80 - 35.16 0.3094 times

Indicator Analysis of AtlassianCorporation

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlassian Corporation TEAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.07

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 20 points

Upper Bollinger band is at 143 and lower is at 65, while middle bands are at 84 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtlassianCorporation in short term and the sell signal is strong.

AtlassianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlassianCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlassianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.98 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.

AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 82.96
12 day DMA 89.21
20 day DMA 103.33
35 day DMA 119.56
50 day DMA 132.36
100 day DMA 143.86
150 day DMA 154.67
200 day DMA 167.72

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA83.428585.7
12 day EMA91.0192.9694.66
20 day EMA100.18102.28104.24
35 day EMA115117.05119.02
50 day EMA129.5131.51133.46

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9684.284.87
12 day SMA89.2191.2793.78
20 day SMA103.33105.74107.68
35 day SMA119.56121.93124.22
50 day SMA132.36133.97135.48
100 day SMA143.86144.72145.51
150 day SMA154.67155.41156.12
200 day SMA167.72168.37169.09

Videos related to: AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top