ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong intraday Stock price targets for AtlassianCorporation are 143.72 and 154.76

Intraday Target 1141.8
Intraday Target 2145.63
Intraday Target 3152.84333333333
Intraday Target 4156.67
Intraday Target 5163.88

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Thu 08 January 2026 149.45 (-7.1%) 160.02 149.02 - 160.06 1.3224 times
Wed 07 January 2026 160.87 (1.58%) 158.36 157.21 - 163.92 1.3279 times
Tue 06 January 2026 158.36 (2.91%) 152.67 150.50 - 161.18 1.4798 times
Mon 05 January 2026 153.88 (-0.57%) 155.00 152.42 - 156.38 2.058 times
Fri 02 January 2026 154.76 (-4.55%) 162.14 153.84 - 162.14 1.3232 times
Wed 31 December 2025 162.14 (-0.48%) 163.00 161.53 - 163.26 0.6792 times
Tue 30 December 2025 162.93 (-0.65%) 162.56 162.09 - 164.50 0.5402 times
Mon 29 December 2025 163.99 (0.51%) 162.02 162.02 - 164.68 0.6238 times
Fri 26 December 2025 163.15 (1.26%) 161.68 161.21 - 163.39 0.4284 times
Wed 24 December 2025 161.12 (-0.78%) 160.84 159.88 - 162.05 0.2172 times
Tue 23 December 2025 162.39 (-1.25%) 162.78 158.04 - 163.85 0.9225 times

 Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 141.79 and 156.69

Weekly Target 1139.23
Weekly Target 2144.34
Weekly Target 3154.13
Weekly Target 4159.24
Weekly Target 5169.03

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Thu 08 January 2026 149.45 (-3.43%) 155.00 149.02 - 163.92 1.2085 times
Fri 02 January 2026 154.76 (-5.14%) 162.02 153.84 - 164.68 0.6184 times
Fri 26 December 2025 163.15 (1.29%) 161.95 158.04 - 166.00 0.4389 times
Fri 19 December 2025 161.07 (-0.6%) 162.65 157.12 - 166.48 1.2722 times
Fri 12 December 2025 162.04 (1.7%) 160.60 158.26 - 164.84 0.8448 times
Fri 05 December 2025 159.33 (6.56%) 148.03 147.90 - 164.49 1.3153 times
Fri 28 November 2025 149.52 (2.21%) 146.75 145.00 - 151.36 0.8883 times
Fri 21 November 2025 146.28 (-3.63%) 150.25 139.70 - 151.70 1.3427 times
Fri 14 November 2025 151.79 (-3.83%) 157.55 149.10 - 164.31 1.0333 times
Fri 07 November 2025 157.83 (-6.84%) 174.31 152.93 - 174.84 1.0377 times
Fri 31 October 2025 169.42 (0%) 159.97 158.50 - 170.53 0.6578 times

 weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 141.79 and 156.69

Monthly Target 1139.23
Monthly Target 2144.34
Monthly Target 3154.13
Monthly Target 4159.24
Monthly Target 5169.03

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Thu 08 January 2026 149.45 (-7.83%) 162.14 149.02 - 163.92 0.3135 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.9042 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.9193 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 1.5874 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.9995 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 1.3626 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.8976 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 0.9363 times
Fri 30 May 2025 207.63 (-9.06%) 239.67 201.73 - 242.00 1.0721 times
Wed 30 April 2025 228.31 (7.59%) 211.17 173.46 - 233.13 1.0076 times
Mon 31 March 2025 212.21 (-25.35%) 284.69 205.42 - 287.26 1.06 times

 monthly chart AtlassianCorporation

Yearly price and charts AtlassianCorporation

Strong yearly Stock price targets for AtlassianCorporation TEAM are 141.79 and 156.69

Yearly Target 1139.23
Yearly Target 2144.34
Yearly Target 3154.13
Yearly Target 4159.24
Yearly Target 5169.03

Yearly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Thu 08 January 2026 149.45 (-7.83%) 162.14 149.02 - 163.92 0.0395 times
Wed 31 December 2025 162.14 (-33.38%) 244.53 139.70 - 326.00 1.5664 times
Tue 31 December 2024 243.38 (2.32%) 235.01 135.29 - 281.61 1.2026 times
Fri 29 December 2023 237.86 (84.85%) 131.91 116.40 - 248.00 1.2275 times
Fri 30 December 2022 128.68 (-66.25%) 380.43 113.86 - 380.63 1.5711 times
Fri 31 December 2021 381.29 (63.04%) 234.50 198.80 - 483.13 0.8317 times
Thu 31 December 2020 233.87 (94.34%) 121.15 110.01 - 250.03 1.209 times
Tue 31 December 2019 120.34 (35.24%) 85.82 84.18 - 149.80 1.0072 times
Mon 31 December 2018 88.98 (92.85%) 45.94 45.61 - 98.21 0.8592 times
Wed 27 December 2017 46.14 (91.61%) 24.32 24.20 - 53.45 0.4859 times
Fri 30 December 2016 24.08 (0%) 25.98 23.80 - 35.16 0.3221 times

Indicator Analysis of AtlassianCorporation

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 169 and lower is at 153, while middle bands are at 157 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtlassianCorporation in short term and the sell signal is strong.

AtlassianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlassianCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlassianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.24 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.

AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 155.46
12 day DMA 159.79
20 day DMA 160.56
35 day DMA 156.86
50 day DMA 157.5
100 day DMA 160.96
150 day DMA 172.25
200 day DMA 181.86

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA155.84159.03158.11
12 day EMA158.2159.79159.59
20 day EMA158.75159.73159.61
35 day EMA158.9159.46159.38
50 day EMA157.96158.31158.21

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA155.46158158.41
12 day SMA159.79160.76161.1
20 day SMA160.56161.16161.15
35 day SMA156.86156.76156.5
50 day SMA157.5157.8157.84
100 day SMA160.96161.16161.22
150 day SMA172.25172.66172.96
200 day SMA181.86182.28182.61

Videos related to: AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top