AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TEAM
- Forcast & Targets TEAM
- TEAM Experts view
- Tomorrow's Movement TEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlassianCorporation
Strong intraday Stock price targets for AtlassianCorporation are 140.9 and 148.63
| Intraday Target 1 | 139.06 |
| Intraday Target 2 | 142.74 |
| Intraday Target 3 | 146.79 |
| Intraday Target 4 | 150.47 |
| Intraday Target 5 | 154.52 |
Daily price and volume Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 146.42 (-2.03%) | 150.00 | 143.11 - 150.84 | 1.5785 times | Thu 08 January 2026 | 149.45 (-7.1%) | 160.02 | 149.02 - 160.06 | 1.1384 times | Wed 07 January 2026 | 160.87 (1.58%) | 158.36 | 157.21 - 163.92 | 1.1431 times | Tue 06 January 2026 | 158.36 (2.91%) | 152.67 | 150.50 - 161.18 | 1.2739 times | Mon 05 January 2026 | 153.88 (-0.57%) | 155.00 | 152.42 - 156.38 | 1.7716 times | Fri 02 January 2026 | 154.76 (-4.55%) | 162.14 | 153.84 - 162.14 | 1.139 times | Wed 31 December 2025 | 162.14 (-0.48%) | 163.00 | 161.53 - 163.26 | 0.5847 times | Tue 30 December 2025 | 162.93 (-0.65%) | 162.56 | 162.09 - 164.50 | 0.4651 times | Mon 29 December 2025 | 163.99 (0.51%) | 162.02 | 162.02 - 164.68 | 0.537 times | Fri 26 December 2025 | 163.15 (1.26%) | 161.68 | 161.21 - 163.39 | 0.3687 times | Wed 24 December 2025 | 161.12 (-0.78%) | 160.84 | 159.88 - 162.05 | 0.187 times |
Weekly price and charts AtlassianCorporation
Strong weekly Stock price targets for AtlassianCorporation TEAM are 134.36 and 155.17
| Weekly Target 1 | 130.34 |
| Weekly Target 2 | 138.38 |
| Weekly Target 3 | 151.15 |
| Weekly Target 4 | 159.19 |
| Weekly Target 5 | 171.96 |
Weekly price and volumes for Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 146.42 (-5.39%) | 155.00 | 143.11 - 163.92 | 1.5124 times | Fri 02 January 2026 | 154.76 (-5.14%) | 162.02 | 153.84 - 164.68 | 0.597 times | Fri 26 December 2025 | 163.15 (1.29%) | 161.95 | 158.04 - 166.00 | 0.4237 times | Fri 19 December 2025 | 161.07 (-0.6%) | 162.65 | 157.12 - 166.48 | 1.2282 times | Fri 12 December 2025 | 162.04 (1.7%) | 160.60 | 158.26 - 164.84 | 0.8156 times | Fri 05 December 2025 | 159.33 (6.56%) | 148.03 | 147.90 - 164.49 | 1.2699 times | Fri 28 November 2025 | 149.52 (2.21%) | 146.75 | 145.00 - 151.36 | 0.8576 times | Fri 21 November 2025 | 146.28 (-3.63%) | 150.25 | 139.70 - 151.70 | 1.2963 times | Fri 14 November 2025 | 151.79 (-3.83%) | 157.55 | 149.10 - 164.31 | 0.9976 times | Fri 07 November 2025 | 157.83 (-6.84%) | 174.31 | 152.93 - 174.84 | 1.0018 times | Fri 31 October 2025 | 169.42 (0%) | 159.97 | 158.50 - 170.53 | 0.6351 times |
Monthly price and charts AtlassianCorporation
Strong monthly Stock price targets for AtlassianCorporation TEAM are 134.36 and 155.17
| Monthly Target 1 | 130.34 |
| Monthly Target 2 | 138.38 |
| Monthly Target 3 | 151.15 |
| Monthly Target 4 | 159.19 |
| Monthly Target 5 | 171.96 |
Monthly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 146.42 (-9.7%) | 162.14 | 143.11 - 163.92 | 0.387 times | Wed 31 December 2025 | 162.14 (8.44%) | 148.03 | 147.90 - 166.48 | 0.8973 times | Fri 28 November 2025 | 149.52 (-11.75%) | 174.31 | 139.70 - 174.84 | 0.9123 times | Fri 31 October 2025 | 169.42 (6.09%) | 160.25 | 144.32 - 171.30 | 1.5753 times | Tue 30 September 2025 | 159.70 (-10.17%) | 174.71 | 157.58 - 184.00 | 0.9919 times | Fri 29 August 2025 | 177.78 (-7.3%) | 190.00 | 156.69 - 190.00 | 1.3523 times | Thu 31 July 2025 | 191.78 (-5.57%) | 203.66 | 185.08 - 222.59 | 0.8908 times | Mon 30 June 2025 | 203.09 (-2.19%) | 207.00 | 187.84 - 220.55 | 0.9292 times | Fri 30 May 2025 | 207.63 (-9.06%) | 239.67 | 201.73 - 242.00 | 1.064 times | Wed 30 April 2025 | 228.31 (7.59%) | 211.17 | 173.46 - 233.13 | 0.9999 times | Mon 31 March 2025 | 212.21 (-25.35%) | 284.69 | 205.42 - 287.26 | 1.0519 times |
Yearly price and charts AtlassianCorporation
Strong yearly Stock price targets for AtlassianCorporation TEAM are 134.36 and 155.17
| Yearly Target 1 | 130.34 |
| Yearly Target 2 | 138.38 |
| Yearly Target 3 | 151.15 |
| Yearly Target 4 | 159.19 |
| Yearly Target 5 | 171.96 |
Yearly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 146.42 (-9.7%) | 162.14 | 143.11 - 163.92 | 0.0491 times | Wed 31 December 2025 | 162.14 (-33.38%) | 244.53 | 139.70 - 326.00 | 1.5649 times | Tue 31 December 2024 | 243.38 (2.32%) | 235.01 | 135.29 - 281.61 | 1.2014 times | Fri 29 December 2023 | 237.86 (84.85%) | 131.91 | 116.40 - 248.00 | 1.2263 times | Fri 30 December 2022 | 128.68 (-66.25%) | 380.43 | 113.86 - 380.63 | 1.5696 times | Fri 31 December 2021 | 381.29 (63.04%) | 234.50 | 198.80 - 483.13 | 0.8309 times | Thu 31 December 2020 | 233.87 (94.34%) | 121.15 | 110.01 - 250.03 | 1.2079 times | Tue 31 December 2019 | 120.34 (35.24%) | 85.82 | 84.18 - 149.80 | 1.0062 times | Mon 31 December 2018 | 88.98 (92.85%) | 45.94 | 45.61 - 98.21 | 0.8584 times | Wed 27 December 2017 | 46.14 (91.61%) | 24.32 | 24.20 - 53.45 | 0.4854 times | Fri 30 December 2016 | 24.08 (0%) | 25.98 | 23.80 - 35.16 | 0.3218 times |
Indicator Analysis of AtlassianCorporation
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlassian Corporation TEAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.88
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 151, while middle bands are at 155 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtlassianCorporation in short term and the sell signal is strong.
AtlassianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlassianCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlassianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.46 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.
AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value |
| 5 day DMA | 153.8 |
| 12 day DMA | 158.29 |
| 20 day DMA | 159.8 |
| 35 day DMA | 156.79 |
| 50 day DMA | 157.15 |
| 100 day DMA | 160.77 |
| 150 day DMA | 171.82 |
| 200 day DMA | 181.44 |
EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.7 | 155.84 | 159.03 |
| 12 day EMA | 156.39 | 158.2 | 159.79 |
| 20 day EMA | 157.58 | 158.75 | 159.73 |
| 35 day EMA | 158.06 | 158.74 | 159.29 |
| 50 day EMA | 157.41 | 157.86 | 158.2 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.8 | 155.46 | 158 |
| 12 day SMA | 158.29 | 159.79 | 160.76 |
| 20 day SMA | 159.8 | 160.56 | 161.16 |
| 35 day SMA | 156.79 | 156.86 | 156.76 |
| 50 day SMA | 157.15 | 157.5 | 157.8 |
| 100 day SMA | 160.77 | 160.96 | 161.16 |
| 150 day SMA | 171.82 | 172.25 | 172.66 |
| 200 day SMA | 181.44 | 181.86 | 182.28 |


