AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TEAM
- Forcast & Targets TEAM
- TEAM Experts view
- Tomorrow's Movement TEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlassianCorporation
Strong intraday Stock price targets for AtlassianCorporation are 150.15 and 158.45
| Intraday Target 1 | 148.61 |
| Intraday Target 2 | 151.69 |
| Intraday Target 3 | 156.91333333333 |
| Intraday Target 4 | 159.99 |
| Intraday Target 5 | 165.21 |
Daily price and volume Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 154.76 (-4.55%) | 162.14 | 153.84 - 162.14 | 1.6388 times | Wed 31 December 2025 | 162.14 (-0.48%) | 163.00 | 161.53 - 163.26 | 0.8412 times | Tue 30 December 2025 | 162.93 (-0.65%) | 162.56 | 162.09 - 164.50 | 0.6691 times | Mon 29 December 2025 | 163.99 (0.51%) | 162.02 | 162.02 - 164.68 | 0.7726 times | Fri 26 December 2025 | 163.15 (1.26%) | 161.68 | 161.21 - 163.39 | 0.5305 times | Wed 24 December 2025 | 161.12 (-0.78%) | 160.84 | 159.88 - 162.05 | 0.269 times | Tue 23 December 2025 | 162.39 (-1.25%) | 162.78 | 158.04 - 163.85 | 1.1426 times | Mon 22 December 2025 | 164.45 (2.1%) | 161.95 | 161.08 - 166.00 | 0.8415 times | Fri 19 December 2025 | 161.07 (-2.33%) | 163.89 | 160.49 - 165.73 | 2.6836 times | Thu 18 December 2025 | 164.92 (1.82%) | 162.34 | 161.00 - 166.33 | 0.6109 times | Wed 17 December 2025 | 161.98 (1.52%) | 160.70 | 160.17 - 166.48 | 2.1382 times |
Weekly price and charts AtlassianCorporation
Strong weekly Stock price targets for AtlassianCorporation TEAM are 148.88 and 159.72
| Weekly Target 1 | 146.92 |
| Weekly Target 2 | 150.84 |
| Weekly Target 3 | 157.76 |
| Weekly Target 4 | 161.68 |
| Weekly Target 5 | 168.6 |
Weekly price and volumes for Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 154.76 (-5.14%) | 162.02 | 153.84 - 164.68 | 0.6544 times | Fri 26 December 2025 | 163.15 (1.29%) | 161.95 | 158.04 - 166.00 | 0.4645 times | Fri 19 December 2025 | 161.07 (-0.6%) | 162.65 | 157.12 - 166.48 | 1.3463 times | Fri 12 December 2025 | 162.04 (1.7%) | 160.60 | 158.26 - 164.84 | 0.894 times | Fri 05 December 2025 | 159.33 (6.56%) | 148.03 | 147.90 - 164.49 | 1.392 times | Fri 28 November 2025 | 149.52 (2.21%) | 146.75 | 145.00 - 151.36 | 0.94 times | Fri 21 November 2025 | 146.28 (-3.63%) | 150.25 | 139.70 - 151.70 | 1.4209 times | Fri 14 November 2025 | 151.79 (-3.83%) | 157.55 | 149.10 - 164.31 | 1.0935 times | Fri 07 November 2025 | 157.83 (-6.84%) | 174.31 | 152.93 - 174.84 | 1.0982 times | Fri 31 October 2025 | 169.42 (0%) | 159.97 | 158.50 - 170.53 | 0.6961 times | Fri 31 October 2025 | 169.42 (4.16%) | 164.75 | 157.26 - 170.53 | 2.0429 times |
Monthly price and charts AtlassianCorporation
Strong monthly Stock price targets for AtlassianCorporation TEAM are 150.15 and 158.45
| Monthly Target 1 | 148.61 |
| Monthly Target 2 | 151.69 |
| Monthly Target 3 | 156.91333333333 |
| Monthly Target 4 | 159.99 |
| Monthly Target 5 | 165.21 |
Monthly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 154.76 (-4.55%) | 162.14 | 153.84 - 162.14 | 0.0567 times | Wed 31 December 2025 | 162.14 (8.44%) | 148.03 | 147.90 - 166.48 | 0.9281 times | Fri 28 November 2025 | 149.52 (-11.75%) | 174.31 | 139.70 - 174.84 | 0.9436 times | Fri 31 October 2025 | 169.42 (6.09%) | 160.25 | 144.32 - 171.30 | 1.6295 times | Tue 30 September 2025 | 159.70 (-10.17%) | 174.71 | 157.58 - 184.00 | 1.026 times | Fri 29 August 2025 | 177.78 (-7.3%) | 190.00 | 156.69 - 190.00 | 1.3987 times | Thu 31 July 2025 | 191.78 (-5.57%) | 203.66 | 185.08 - 222.59 | 0.9214 times | Mon 30 June 2025 | 203.09 (-2.19%) | 207.00 | 187.84 - 220.55 | 0.9611 times | Fri 30 May 2025 | 207.63 (-9.06%) | 239.67 | 201.73 - 242.00 | 1.1006 times | Wed 30 April 2025 | 228.31 (7.59%) | 211.17 | 173.46 - 233.13 | 1.0343 times | Mon 31 March 2025 | 212.21 (-25.35%) | 284.69 | 205.42 - 287.26 | 1.0881 times |
Yearly price and charts AtlassianCorporation
Strong yearly Stock price targets for AtlassianCorporation TEAM are 150.15 and 158.45
| Yearly Target 1 | 148.61 |
| Yearly Target 2 | 151.69 |
| Yearly Target 3 | 156.91333333333 |
| Yearly Target 4 | 159.99 |
| Yearly Target 5 | 165.21 |
Yearly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 154.76 (-4.55%) | 162.14 | 153.84 - 162.14 | 0.007 times | Wed 31 December 2025 | 162.14 (-33.38%) | 244.53 | 139.70 - 326.00 | 1.5715 times | Tue 31 December 2024 | 243.38 (2.32%) | 235.01 | 135.29 - 281.61 | 1.2065 times | Fri 29 December 2023 | 237.86 (84.85%) | 131.91 | 116.40 - 248.00 | 1.2315 times | Fri 30 December 2022 | 128.68 (-66.25%) | 380.43 | 113.86 - 380.63 | 1.5762 times | Fri 31 December 2021 | 381.29 (63.04%) | 234.50 | 198.80 - 483.13 | 0.8344 times | Thu 31 December 2020 | 233.87 (94.34%) | 121.15 | 110.01 - 250.03 | 1.213 times | Tue 31 December 2019 | 120.34 (35.24%) | 85.82 | 84.18 - 149.80 | 1.0104 times | Mon 31 December 2018 | 88.98 (92.85%) | 45.94 | 45.61 - 98.21 | 0.862 times | Wed 27 December 2017 | 46.14 (91.61%) | 24.32 | 24.20 - 53.45 | 0.4875 times | Fri 30 December 2016 | 24.08 (0%) | 25.98 | 23.80 - 35.16 | 0.3231 times |
Indicator Analysis of AtlassianCorporation
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atlassian Corporation TEAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.6
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 157, while middle bands are at 159 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtlassianCorporation in short term but the sell signal is initial and weak.
AtlassianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlassianCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlassianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.26 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.
AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value |
| 5 day DMA | 161.39 |
| 12 day DMA | 161.87 |
| 20 day DMA | 161.33 |
| 35 day DMA | 156.37 |
| 50 day DMA | 158.25 |
| 100 day DMA | 161.38 |
| 150 day DMA | 173.62 |
| 200 day DMA | 183.33 |
EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.05 | 162.69 | 162.96 |
| 12 day EMA | 160.89 | 162 | 161.97 |
| 20 day EMA | 160.22 | 160.79 | 160.65 |
| 35 day EMA | 159.75 | 160.04 | 159.92 |
| 50 day EMA | 158.34 | 158.49 | 158.34 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.39 | 162.67 | 162.72 |
| 12 day SMA | 161.87 | 162.24 | 162.23 |
| 20 day SMA | 161.33 | 161.43 | 161.02 |
| 35 day SMA | 156.37 | 156.45 | 156.36 |
| 50 day SMA | 158.25 | 158.53 | 158.46 |
| 100 day SMA | 161.38 | 161.42 | 161.39 |
| 150 day SMA | 173.62 | 174.01 | 174.33 |
| 200 day SMA | 183.33 | 183.66 | 183.95 |


