ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong intraday Stock price targets for AtlassianCorporation are 150.15 and 158.45

Intraday Target 1148.61
Intraday Target 2151.69
Intraday Target 3156.91333333333
Intraday Target 4159.99
Intraday Target 5165.21

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Fri 02 January 2026 154.76 (-4.55%) 162.14 153.84 - 162.14 1.6388 times
Wed 31 December 2025 162.14 (-0.48%) 163.00 161.53 - 163.26 0.8412 times
Tue 30 December 2025 162.93 (-0.65%) 162.56 162.09 - 164.50 0.6691 times
Mon 29 December 2025 163.99 (0.51%) 162.02 162.02 - 164.68 0.7726 times
Fri 26 December 2025 163.15 (1.26%) 161.68 161.21 - 163.39 0.5305 times
Wed 24 December 2025 161.12 (-0.78%) 160.84 159.88 - 162.05 0.269 times
Tue 23 December 2025 162.39 (-1.25%) 162.78 158.04 - 163.85 1.1426 times
Mon 22 December 2025 164.45 (2.1%) 161.95 161.08 - 166.00 0.8415 times
Fri 19 December 2025 161.07 (-2.33%) 163.89 160.49 - 165.73 2.6836 times
Thu 18 December 2025 164.92 (1.82%) 162.34 161.00 - 166.33 0.6109 times
Wed 17 December 2025 161.98 (1.52%) 160.70 160.17 - 166.48 2.1382 times

 Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 148.88 and 159.72

Weekly Target 1146.92
Weekly Target 2150.84
Weekly Target 3157.76
Weekly Target 4161.68
Weekly Target 5168.6

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Fri 02 January 2026 154.76 (-5.14%) 162.02 153.84 - 164.68 0.6544 times
Fri 26 December 2025 163.15 (1.29%) 161.95 158.04 - 166.00 0.4645 times
Fri 19 December 2025 161.07 (-0.6%) 162.65 157.12 - 166.48 1.3463 times
Fri 12 December 2025 162.04 (1.7%) 160.60 158.26 - 164.84 0.894 times
Fri 05 December 2025 159.33 (6.56%) 148.03 147.90 - 164.49 1.392 times
Fri 28 November 2025 149.52 (2.21%) 146.75 145.00 - 151.36 0.94 times
Fri 21 November 2025 146.28 (-3.63%) 150.25 139.70 - 151.70 1.4209 times
Fri 14 November 2025 151.79 (-3.83%) 157.55 149.10 - 164.31 1.0935 times
Fri 07 November 2025 157.83 (-6.84%) 174.31 152.93 - 174.84 1.0982 times
Fri 31 October 2025 169.42 (0%) 159.97 158.50 - 170.53 0.6961 times
Fri 31 October 2025 169.42 (4.16%) 164.75 157.26 - 170.53 2.0429 times

 weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 150.15 and 158.45

Monthly Target 1148.61
Monthly Target 2151.69
Monthly Target 3156.91333333333
Monthly Target 4159.99
Monthly Target 5165.21

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Fri 02 January 2026 154.76 (-4.55%) 162.14 153.84 - 162.14 0.0567 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.9281 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.9436 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 1.6295 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 1.026 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 1.3987 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.9214 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 0.9611 times
Fri 30 May 2025 207.63 (-9.06%) 239.67 201.73 - 242.00 1.1006 times
Wed 30 April 2025 228.31 (7.59%) 211.17 173.46 - 233.13 1.0343 times
Mon 31 March 2025 212.21 (-25.35%) 284.69 205.42 - 287.26 1.0881 times

 monthly chart AtlassianCorporation

Yearly price and charts AtlassianCorporation

Strong yearly Stock price targets for AtlassianCorporation TEAM are 150.15 and 158.45

Yearly Target 1148.61
Yearly Target 2151.69
Yearly Target 3156.91333333333
Yearly Target 4159.99
Yearly Target 5165.21

Yearly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Fri 02 January 2026 154.76 (-4.55%) 162.14 153.84 - 162.14 0.007 times
Wed 31 December 2025 162.14 (-33.38%) 244.53 139.70 - 326.00 1.5715 times
Tue 31 December 2024 243.38 (2.32%) 235.01 135.29 - 281.61 1.2065 times
Fri 29 December 2023 237.86 (84.85%) 131.91 116.40 - 248.00 1.2315 times
Fri 30 December 2022 128.68 (-66.25%) 380.43 113.86 - 380.63 1.5762 times
Fri 31 December 2021 381.29 (63.04%) 234.50 198.80 - 483.13 0.8344 times
Thu 31 December 2020 233.87 (94.34%) 121.15 110.01 - 250.03 1.213 times
Tue 31 December 2019 120.34 (35.24%) 85.82 84.18 - 149.80 1.0104 times
Mon 31 December 2018 88.98 (92.85%) 45.94 45.61 - 98.21 0.862 times
Wed 27 December 2017 46.14 (91.61%) 24.32 24.20 - 53.45 0.4875 times
Fri 30 December 2016 24.08 (0%) 25.98 23.80 - 35.16 0.3231 times

Indicator Analysis of AtlassianCorporation

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 160.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atlassian Corporation TEAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.6

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 3 points

Upper Bollinger band is at 167 and lower is at 157, while middle bands are at 159 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtlassianCorporation in short term but the sell signal is initial and weak.

AtlassianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlassianCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlassianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.26 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.

AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 161.39
12 day DMA 161.87
20 day DMA 161.33
35 day DMA 156.37
50 day DMA 158.25
100 day DMA 161.38
150 day DMA 173.62
200 day DMA 183.33

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA160.05162.69162.96
12 day EMA160.89162161.97
20 day EMA160.22160.79160.65
35 day EMA159.75160.04159.92
50 day EMA158.34158.49158.34

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA161.39162.67162.72
12 day SMA161.87162.24162.23
20 day SMA161.33161.43161.02
35 day SMA156.37156.45156.36
50 day SMA158.25158.53158.46
100 day SMA161.38161.42161.39
150 day SMA173.62174.01174.33
200 day SMA183.33183.66183.95

Videos related to: AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top