ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong intraday Stock price targets for AtlassianCorporation are 119.52 and 126.36

Intraday Target 1113.97
Intraday Target 2118.23
Intraday Target 3120.81333333333
Intraday Target 4125.07
Intraday Target 5127.65

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Wed 21 January 2026 122.48 (3.74%) 118.61 116.56 - 123.40 1.0554 times
Tue 20 January 2026 118.06 (-0.41%) 115.83 115.53 - 121.21 1.9349 times
Fri 16 January 2026 118.55 (-7.66%) 128.90 118.08 - 129.51 1.3781 times
Thu 15 January 2026 128.38 (-2.71%) 131.50 127.71 - 133.97 0.776 times
Wed 14 January 2026 131.95 (-4.31%) 138.01 131.20 - 138.92 0.6217 times
Tue 13 January 2026 137.90 (-5.83%) 145.87 137.66 - 148.00 0.8958 times
Mon 12 January 2026 146.44 (0.01%) 145.91 143.66 - 148.73 0.7254 times
Fri 09 January 2026 146.42 (-2.03%) 150.00 143.11 - 150.84 1.0684 times
Thu 08 January 2026 149.45 (-7.1%) 160.02 149.02 - 160.06 0.7705 times
Wed 07 January 2026 160.87 (1.58%) 158.36 157.21 - 163.92 0.7737 times
Tue 06 January 2026 158.36 (2.91%) 152.67 150.50 - 161.18 0.8623 times

 Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 119.01 and 126.88

Weekly Target 1112.6
Weekly Target 2117.54
Weekly Target 3120.47
Weekly Target 4125.41
Weekly Target 5128.34

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Wed 21 January 2026 122.48 (3.32%) 115.83 115.53 - 123.40 0.9312 times
Fri 16 January 2026 118.55 (-19.03%) 145.91 118.08 - 148.73 1.3692 times
Fri 09 January 2026 146.42 (-5.39%) 155.00 143.11 - 163.92 1.4555 times
Fri 02 January 2026 154.76 (-5.14%) 162.02 153.84 - 164.68 0.5745 times
Fri 26 December 2025 163.15 (1.29%) 161.95 158.04 - 166.00 0.4078 times
Fri 19 December 2025 161.07 (-0.6%) 162.65 157.12 - 166.48 1.182 times
Fri 12 December 2025 162.04 (1.7%) 160.60 158.26 - 164.84 0.7849 times
Fri 05 December 2025 159.33 (6.56%) 148.03 147.90 - 164.49 1.2221 times
Fri 28 November 2025 149.52 (2.21%) 146.75 145.00 - 151.36 0.8253 times
Fri 21 November 2025 146.28 (-3.63%) 150.25 139.70 - 151.70 1.2475 times
Fri 14 November 2025 151.79 (-3.83%) 157.55 149.10 - 164.31 0.96 times

 weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 94.81 and 143.2

Monthly Target 185.59
Monthly Target 2104.03
Monthly Target 3133.97666666667
Monthly Target 4152.42
Monthly Target 5182.37

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Wed 21 January 2026 122.48 (-24.46%) 162.14 115.53 - 163.92 0.8666 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.8525 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.8668 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 1.4968 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.9424 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 1.2848 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.8464 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 0.8828 times
Fri 30 May 2025 207.63 (-9.06%) 239.67 201.73 - 242.00 1.0109 times
Wed 30 April 2025 228.31 (7.59%) 211.17 173.46 - 233.13 0.95 times
Mon 31 March 2025 212.21 (-25.35%) 284.69 205.42 - 287.26 0.9995 times

 monthly chart AtlassianCorporation

Yearly price and charts AtlassianCorporation

Strong yearly Stock price targets for AtlassianCorporation TEAM are 94.81 and 143.2

Yearly Target 185.59
Yearly Target 2104.03
Yearly Target 3133.97666666667
Yearly Target 4152.42
Yearly Target 5182.37

Yearly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Wed 21 January 2026 122.48 (-24.46%) 162.14 115.53 - 163.92 0.115 times
Wed 31 December 2025 162.14 (-33.38%) 244.53 139.70 - 326.00 1.5545 times
Tue 31 December 2024 243.38 (2.32%) 235.01 135.29 - 281.61 1.1934 times
Fri 29 December 2023 237.86 (84.85%) 131.91 116.40 - 248.00 1.2182 times
Fri 30 December 2022 128.68 (-66.25%) 380.43 113.86 - 380.63 1.5592 times
Fri 31 December 2021 381.29 (63.04%) 234.50 198.80 - 483.13 0.8254 times
Thu 31 December 2020 233.87 (94.34%) 121.15 110.01 - 250.03 1.1999 times
Tue 31 December 2019 120.34 (35.24%) 85.82 84.18 - 149.80 0.9995 times
Mon 31 December 2018 88.98 (92.85%) 45.94 45.61 - 98.21 0.8527 times
Wed 27 December 2017 46.14 (91.61%) 24.32 24.20 - 53.45 0.4822 times
Fri 30 December 2016 24.08 (0%) 25.98 23.80 - 35.16 0.3197 times

Indicator Analysis of AtlassianCorporation

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlassian Corporation TEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 16 points

Upper Bollinger band is at 181 and lower is at 117, while middle bands are at 133 and 165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtlassianCorporation in short term and the sell signal is strong.

AtlassianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtlassianCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlassianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.86 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.

AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 123.88
12 day DMA 139.4
20 day DMA 148.38
35 day DMA 153.19
50 day DMA 152.4
100 day DMA 157.97
150 day DMA 168.12
200 day DMA 178.74

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.27126.66130.96
12 day EMA135.69138.09141.73
20 day EMA142.4144.5147.28
35 day EMA147.55149.03150.85
50 day EMA150.5151.64153.01

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.88126.97132.64
12 day SMA139.4142.09145.76
20 day SMA148.38150.31152.66
35 day SMA153.19153.96154.82
50 day SMA152.4153.07153.94
100 day SMA157.97158.51159.05
150 day SMA168.12168.61169.16
200 day SMA178.74179.06179.41

Videos related to: AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top