ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong intraday Stock price targets for AtlassianCorporation are 112.6 and 124.03

Intraday Target 1110.62
Intraday Target 2114.58
Intraday Target 3122.04666666667
Intraday Target 4126.01
Intraday Target 5133.48

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Fri 16 January 2026 118.55 (-7.66%) 128.90 118.08 - 129.51 1.5192 times
Thu 15 January 2026 128.38 (-2.71%) 131.50 127.71 - 133.97 0.8554 times
Wed 14 January 2026 131.95 (-4.31%) 138.01 131.20 - 138.92 0.6854 times
Tue 13 January 2026 137.90 (-5.83%) 145.87 137.66 - 148.00 0.9875 times
Mon 12 January 2026 146.44 (0.01%) 145.91 143.66 - 148.73 0.7997 times
Fri 09 January 2026 146.42 (-2.03%) 150.00 143.11 - 150.84 1.1778 times
Thu 08 January 2026 149.45 (-7.1%) 160.02 149.02 - 160.06 0.8494 times
Wed 07 January 2026 160.87 (1.58%) 158.36 157.21 - 163.92 0.8529 times
Tue 06 January 2026 158.36 (2.91%) 152.67 150.50 - 161.18 0.9506 times
Mon 05 January 2026 153.88 (-0.57%) 155.00 152.42 - 156.38 1.3219 times
Fri 02 January 2026 154.76 (-4.55%) 162.14 153.84 - 162.14 0.8499 times

 Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 102.99 and 133.64

Weekly Target 197.8
Weekly Target 2108.18
Weekly Target 3128.45333333333
Weekly Target 4138.83
Weekly Target 5159.1

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Fri 16 January 2026 118.55 (-19.03%) 145.91 118.08 - 148.73 1.3653 times
Fri 09 January 2026 146.42 (-5.39%) 155.00 143.11 - 163.92 1.4513 times
Fri 02 January 2026 154.76 (-5.14%) 162.02 153.84 - 164.68 0.5729 times
Fri 26 December 2025 163.15 (1.29%) 161.95 158.04 - 166.00 0.4066 times
Fri 19 December 2025 161.07 (-0.6%) 162.65 157.12 - 166.48 1.1786 times
Fri 12 December 2025 162.04 (1.7%) 160.60 158.26 - 164.84 0.7826 times
Fri 05 December 2025 159.33 (6.56%) 148.03 147.90 - 164.49 1.2186 times
Fri 28 November 2025 149.52 (2.21%) 146.75 145.00 - 151.36 0.8229 times
Fri 21 November 2025 146.28 (-3.63%) 150.25 139.70 - 151.70 1.2439 times
Fri 14 November 2025 151.79 (-3.83%) 157.55 149.10 - 164.31 0.9573 times
Fri 07 November 2025 157.83 (-6.84%) 174.31 152.93 - 174.84 0.9613 times

 weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 95.4 and 141.24

Monthly Target 187.68
Monthly Target 2103.11
Monthly Target 3133.51666666667
Monthly Target 4148.95
Monthly Target 5179.36

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Fri 16 January 2026 118.55 (-26.88%) 162.14 118.08 - 163.92 0.6783 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.8701 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.8846 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 1.5276 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.9618 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 1.3113 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.8638 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 0.901 times
Fri 30 May 2025 207.63 (-9.06%) 239.67 201.73 - 242.00 1.0318 times
Wed 30 April 2025 228.31 (7.59%) 211.17 173.46 - 233.13 0.9696 times
Mon 31 March 2025 212.21 (-25.35%) 284.69 205.42 - 287.26 1.0201 times

 monthly chart AtlassianCorporation

Yearly price and charts AtlassianCorporation

Strong yearly Stock price targets for AtlassianCorporation TEAM are 95.4 and 141.24

Yearly Target 187.68
Yearly Target 2103.11
Yearly Target 3133.51666666667
Yearly Target 4148.95
Yearly Target 5179.36

Yearly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Fri 16 January 2026 118.55 (-26.88%) 162.14 118.08 - 163.92 0.0884 times
Wed 31 December 2025 162.14 (-33.38%) 244.53 139.70 - 326.00 1.5587 times
Tue 31 December 2024 243.38 (2.32%) 235.01 135.29 - 281.61 1.1967 times
Fri 29 December 2023 237.86 (84.85%) 131.91 116.40 - 248.00 1.2215 times
Fri 30 December 2022 128.68 (-66.25%) 380.43 113.86 - 380.63 1.5634 times
Fri 31 December 2021 381.29 (63.04%) 234.50 198.80 - 483.13 0.8276 times
Thu 31 December 2020 233.87 (94.34%) 121.15 110.01 - 250.03 1.2031 times
Tue 31 December 2019 120.34 (35.24%) 85.82 84.18 - 149.80 1.0022 times
Mon 31 December 2018 88.98 (92.85%) 45.94 45.61 - 98.21 0.855 times
Wed 27 December 2017 46.14 (91.61%) 24.32 24.20 - 53.45 0.4835 times
Fri 30 December 2016 24.08 (0%) 25.98 23.80 - 35.16 0.3205 times

Indicator Analysis of AtlassianCorporation

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlassian Corporation TEAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.36

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 14 points

Upper Bollinger band is at 180 and lower is at 127, while middle bands are at 140 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtlassianCorporation in short term and the sell signal is strong.

AtlassianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlassianCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtlassianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.42 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.

AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 132.64
12 day DMA 145.76
20 day DMA 152.66
35 day DMA 154.82
50 day DMA 153.94
100 day DMA 159.05
150 day DMA 169.16
200 day DMA 179.41

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA130.96137.17141.56
12 day EMA141.73145.94149.13
20 day EMA147.28150.3152.61
35 day EMA151.04152.95154.4
50 day EMA152.61154155.05

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA132.64138.22142.43
12 day SMA145.76149.46152.42
20 day SMA152.66154.83156.39
35 day SMA154.82155.69156.21
50 day SMA153.94154.87155.69
100 day SMA159.05159.51159.91
150 day SMA169.16169.71170.27
200 day SMA179.41179.81180.29

Videos related to: AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top