AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TEAM
- Forcast & Targets TEAM
- TEAM Experts view
- Tomorrow's Movement TEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlassianCorporation
Strong intraday Stock price targets for AtlassianCorporation are 109.1 and 126.25
| Intraday Target 1 | 105.35 |
| Intraday Target 2 | 112.84 |
| Intraday Target 3 | 122.5 |
| Intraday Target 4 | 129.99 |
| Intraday Target 5 | 139.65 |
Daily price and volume Atlassian Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 120.33 (-10.74%) | 132.03 | 115.01 - 132.16 | 1.5442 times | Wed 28 January 2026 | 134.81 (0.71%) | 134.77 | 133.50 - 138.85 | 0.298 times | Tue 27 January 2026 | 133.86 (-3.31%) | 139.49 | 131.17 - 140.68 | 1.0508 times | Mon 26 January 2026 | 138.44 (5.09%) | 131.80 | 130.35 - 138.95 | 0.9462 times | Fri 23 January 2026 | 131.74 (2.56%) | 129.18 | 128.45 - 132.28 | 0.9468 times | Thu 22 January 2026 | 128.45 (4.87%) | 123.20 | 122.99 - 128.77 | 0.8247 times | Wed 21 January 2026 | 122.48 (3.74%) | 118.61 | 116.56 - 123.40 | 0.9005 times | Tue 20 January 2026 | 118.06 (-0.41%) | 115.83 | 115.53 - 121.21 | 1.6509 times | Fri 16 January 2026 | 118.55 (-7.66%) | 128.90 | 118.08 - 129.51 | 1.1759 times | Thu 15 January 2026 | 128.38 (-2.71%) | 131.50 | 127.71 - 133.97 | 0.6621 times | Wed 14 January 2026 | 131.95 (-4.31%) | 138.01 | 131.20 - 138.92 | 0.5305 times |
Weekly price and charts AtlassianCorporation
Strong weekly Stock price targets for AtlassianCorporation TEAM are 104.84 and 130.51
| Weekly Target 1 | 99.67 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 125.34 |
| Weekly Target 4 | 135.67 |
| Weekly Target 5 | 151.01 |
Weekly price and volumes for Atlassian Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 120.33 (-8.66%) | 131.80 | 115.01 - 140.68 | 1.2973 times | Fri 23 January 2026 | 131.74 (11.13%) | 115.83 | 115.53 - 132.28 | 1.4608 times | Fri 16 January 2026 | 118.55 (-19.03%) | 145.91 | 118.08 - 148.73 | 1.2678 times | Fri 09 January 2026 | 146.42 (-5.39%) | 155.00 | 143.11 - 163.92 | 1.3477 times | Fri 02 January 2026 | 154.76 (-5.14%) | 162.02 | 153.84 - 164.68 | 0.532 times | Fri 26 December 2025 | 163.15 (1.29%) | 161.95 | 158.04 - 166.00 | 0.3776 times | Fri 19 December 2025 | 161.07 (-0.6%) | 162.65 | 157.12 - 166.48 | 1.0944 times | Fri 12 December 2025 | 162.04 (1.7%) | 160.60 | 158.26 - 164.84 | 0.7267 times | Fri 05 December 2025 | 159.33 (6.56%) | 148.03 | 147.90 - 164.49 | 1.1316 times | Fri 28 November 2025 | 149.52 (2.21%) | 146.75 | 145.00 - 151.36 | 0.7642 times | Fri 21 November 2025 | 146.28 (-3.63%) | 150.25 | 139.70 - 151.70 | 1.1551 times |
Monthly price and charts AtlassianCorporation
Strong monthly Stock price targets for AtlassianCorporation TEAM are 93.22 and 142.13
| Monthly Target 1 | 84.18 |
| Monthly Target 2 | 102.25 |
| Monthly Target 3 | 133.08666666667 |
| Monthly Target 4 | 151.16 |
| Monthly Target 5 | 182 |
Monthly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 120.33 (-25.79%) | 162.14 | 115.01 - 163.92 | 1.2549 times | Wed 31 December 2025 | 162.14 (8.44%) | 148.03 | 147.90 - 166.48 | 0.8163 times | Fri 28 November 2025 | 149.52 (-11.75%) | 174.31 | 139.70 - 174.84 | 0.8299 times | Fri 31 October 2025 | 169.42 (6.09%) | 160.25 | 144.32 - 171.30 | 1.4331 times | Tue 30 September 2025 | 159.70 (-10.17%) | 174.71 | 157.58 - 184.00 | 0.9023 times | Fri 29 August 2025 | 177.78 (-7.3%) | 190.00 | 156.69 - 190.00 | 1.2302 times | Thu 31 July 2025 | 191.78 (-5.57%) | 203.66 | 185.08 - 222.59 | 0.8104 times | Mon 30 June 2025 | 203.09 (-2.19%) | 207.00 | 187.84 - 220.55 | 0.8453 times | Fri 30 May 2025 | 207.63 (-9.06%) | 239.67 | 201.73 - 242.00 | 0.9679 times | Wed 30 April 2025 | 228.31 (7.59%) | 211.17 | 173.46 - 233.13 | 0.9096 times | Mon 31 March 2025 | 212.21 (-25.35%) | 284.69 | 205.42 - 287.26 | 0.957 times |
Yearly price and charts AtlassianCorporation
Strong yearly Stock price targets for AtlassianCorporation TEAM are 93.22 and 142.13
| Yearly Target 1 | 84.18 |
| Yearly Target 2 | 102.25 |
| Yearly Target 3 | 133.08666666667 |
| Yearly Target 4 | 151.16 |
| Yearly Target 5 | 182 |
Yearly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 120.33 (-25.79%) | 162.14 | 115.01 - 163.92 | 0.1728 times | Wed 31 December 2025 | 162.14 (-33.38%) | 244.53 | 139.70 - 326.00 | 1.5454 times | Tue 31 December 2024 | 243.38 (2.32%) | 235.01 | 135.29 - 281.61 | 1.1865 times | Fri 29 December 2023 | 237.86 (84.85%) | 131.91 | 116.40 - 248.00 | 1.2111 times | Fri 30 December 2022 | 128.68 (-66.25%) | 380.43 | 113.86 - 380.63 | 1.5501 times | Fri 31 December 2021 | 381.29 (63.04%) | 234.50 | 198.80 - 483.13 | 0.8206 times | Thu 31 December 2020 | 233.87 (94.34%) | 121.15 | 110.01 - 250.03 | 1.1928 times | Tue 31 December 2019 | 120.34 (35.24%) | 85.82 | 84.18 - 149.80 | 0.9937 times | Mon 31 December 2018 | 88.98 (92.85%) | 45.94 | 45.61 - 98.21 | 0.8477 times | Wed 27 December 2017 | 46.14 (91.61%) | 24.32 | 24.20 - 53.45 | 0.4794 times | Fri 30 December 2016 | 24.08 (0%) | 25.98 | 23.80 - 35.16 | 0.3178 times |
Indicator Analysis of AtlassianCorporation
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlassian Corporation TEAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Atlassian Corporation TEAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.64
Munafa value: 10 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 15 points
Upper Bollinger band is at 167 and lower is at 111, while middle bands are at 125 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtlassianCorporation in short term and the sell signal is strong.
AtlassianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlassianCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtlassianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.79 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.
AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value |
| 5 day DMA | 131.84 |
| 12 day DMA | 128.75 |
| 20 day DMA | 138.86 |
| 35 day DMA | 148.87 |
| 50 day DMA | 149.48 |
| 100 day DMA | 155.45 |
| 150 day DMA | 165.53 |
| 200 day DMA | 176.69 |
EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.88 | 133.16 | 132.33 |
| 12 day EMA | 132.47 | 134.68 | 134.66 |
| 20 day EMA | 137.1 | 138.87 | 139.3 |
| 35 day EMA | 142.16 | 143.44 | 143.95 |
| 50 day EMA | 148.15 | 149.29 | 149.88 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.84 | 133.46 | 130.99 |
| 12 day SMA | 128.75 | 130.92 | 131.89 |
| 20 day SMA | 138.86 | 140.99 | 142.45 |
| 35 day SMA | 148.87 | 150.02 | 150.73 |
| 50 day SMA | 149.48 | 150.11 | 150.45 |
| 100 day SMA | 155.45 | 155.97 | 156.31 |
| 150 day SMA | 165.53 | 166.05 | 166.49 |
| 200 day SMA | 176.69 | 177.12 | 177.45 |


