ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong intraday Stock price targets for AtlassianCorporation are 116.8 and 122.48

Intraday Target 1112.59
Intraday Target 2115.32
Intraday Target 3118.26666666667
Intraday Target 4121
Intraday Target 5123.95

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Tue 20 January 2026 118.06 (-0.41%) 115.83 115.53 - 121.21 1.973 times
Fri 16 January 2026 118.55 (-7.66%) 128.90 118.08 - 129.51 1.4053 times
Thu 15 January 2026 128.38 (-2.71%) 131.50 127.71 - 133.97 0.7913 times
Wed 14 January 2026 131.95 (-4.31%) 138.01 131.20 - 138.92 0.634 times
Tue 13 January 2026 137.90 (-5.83%) 145.87 137.66 - 148.00 0.9135 times
Mon 12 January 2026 146.44 (0.01%) 145.91 143.66 - 148.73 0.7397 times
Fri 09 January 2026 146.42 (-2.03%) 150.00 143.11 - 150.84 1.0895 times
Thu 08 January 2026 149.45 (-7.1%) 160.02 149.02 - 160.06 0.7857 times
Wed 07 January 2026 160.87 (1.58%) 158.36 157.21 - 163.92 0.789 times
Tue 06 January 2026 158.36 (2.91%) 152.67 150.50 - 161.18 0.8793 times
Mon 05 January 2026 153.88 (-0.57%) 155.00 152.42 - 156.38 1.2228 times

 Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 116.8 and 122.48

Weekly Target 1112.59
Weekly Target 2115.32
Weekly Target 3118.26666666667
Weekly Target 4121
Weekly Target 5123.95

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Tue 20 January 2026 118.06 (-0.41%) 115.83 115.53 - 121.21 0.623 times
Fri 16 January 2026 118.55 (-19.03%) 145.91 118.08 - 148.73 1.4158 times
Fri 09 January 2026 146.42 (-5.39%) 155.00 143.11 - 163.92 1.505 times
Fri 02 January 2026 154.76 (-5.14%) 162.02 153.84 - 164.68 0.5941 times
Fri 26 December 2025 163.15 (1.29%) 161.95 158.04 - 166.00 0.4216 times
Fri 19 December 2025 161.07 (-0.6%) 162.65 157.12 - 166.48 1.2222 times
Fri 12 December 2025 162.04 (1.7%) 160.60 158.26 - 164.84 0.8116 times
Fri 05 December 2025 159.33 (6.56%) 148.03 147.90 - 164.49 1.2636 times
Fri 28 November 2025 149.52 (2.21%) 146.75 145.00 - 151.36 0.8533 times
Fri 21 November 2025 146.28 (-3.63%) 150.25 139.70 - 151.70 1.2899 times
Fri 14 November 2025 151.79 (-3.83%) 157.55 149.10 - 164.31 0.9926 times

 weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 92.6 and 140.99

Monthly Target 184.11
Monthly Target 2101.09
Monthly Target 3132.50333333333
Monthly Target 4149.48
Monthly Target 5180.89

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Tue 20 January 2026 118.06 (-27.19%) 162.14 115.53 - 163.92 0.801 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.8586 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.873 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 1.5075 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.9492 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 1.294 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.8524 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 0.8892 times
Fri 30 May 2025 207.63 (-9.06%) 239.67 201.73 - 242.00 1.0182 times
Wed 30 April 2025 228.31 (7.59%) 211.17 173.46 - 233.13 0.9568 times
Mon 31 March 2025 212.21 (-25.35%) 284.69 205.42 - 287.26 1.0066 times

 monthly chart AtlassianCorporation

Yearly price and charts AtlassianCorporation

Strong yearly Stock price targets for AtlassianCorporation TEAM are 92.6 and 140.99

Yearly Target 184.11
Yearly Target 2101.09
Yearly Target 3132.50333333333
Yearly Target 4149.48
Yearly Target 5180.89

Yearly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Tue 20 January 2026 118.06 (-27.19%) 162.14 115.53 - 163.92 0.1056 times
Wed 31 December 2025 162.14 (-33.38%) 244.53 139.70 - 326.00 1.556 times
Tue 31 December 2024 243.38 (2.32%) 235.01 135.29 - 281.61 1.1946 times
Fri 29 December 2023 237.86 (84.85%) 131.91 116.40 - 248.00 1.2193 times
Fri 30 December 2022 128.68 (-66.25%) 380.43 113.86 - 380.63 1.5607 times
Fri 31 December 2021 381.29 (63.04%) 234.50 198.80 - 483.13 0.8262 times
Thu 31 December 2020 233.87 (94.34%) 121.15 110.01 - 250.03 1.201 times
Tue 31 December 2019 120.34 (35.24%) 85.82 84.18 - 149.80 1.0005 times
Mon 31 December 2018 88.98 (92.85%) 45.94 45.61 - 98.21 0.8535 times
Wed 27 December 2017 46.14 (91.61%) 24.32 24.20 - 53.45 0.4827 times
Fri 30 December 2016 24.08 (0%) 25.98 23.80 - 35.16 0.32 times

Indicator Analysis of AtlassianCorporation

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atlassian Corporation TEAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 15 points

Upper Bollinger band is at 181 and lower is at 121, while middle bands are at 136 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtlassianCorporation in short term and the sell signal is strong.

AtlassianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlassianCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtlassianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.21 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.

AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 126.97
12 day DMA 142.09
20 day DMA 150.31
35 day DMA 153.96
50 day DMA 153.07
100 day DMA 158.51
150 day DMA 168.61
200 day DMA 179.06

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.66130.96137.17
12 day EMA138.09141.73145.94
20 day EMA144.5147.28150.3
35 day EMA149.1150.93152.84
50 day EMA151.4152.76154.16

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.97132.64138.22
12 day SMA142.09145.76149.46
20 day SMA150.31152.66154.83
35 day SMA153.96154.82155.69
50 day SMA153.07153.94154.87
100 day SMA158.51159.05159.51
150 day SMA168.61169.16169.71
200 day SMA179.06179.41179.81

Videos related to: AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top