ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 201.31 and 212.49
| Intraday Target 1 | 193.34 |
| Intraday Target 2 | 198.09 |
| Intraday Target 3 | 204.52 |
| Intraday Target 4 | 209.27 |
| Intraday Target 5 | 215.7 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 202.84 (-2.14%) | 202.50 | 199.77 - 210.95 | 0.9459 times | Wed 01 April 2026 | 207.28 (-0.86%) | 208.91 | 204.72 - 210.19 | 1.3181 times | Tue 31 March 2026 | 209.08 (4.91%) | 200.89 | 200.89 - 212.12 | 1.1107 times | Mon 30 March 2026 | 199.30 (-1.65%) | 203.35 | 199.05 - 205.26 | 1.3361 times | Fri 27 March 2026 | 202.64 (-0.87%) | 202.50 | 200.89 - 204.85 | 1.1058 times | Thu 26 March 2026 | 204.42 (-1.93%) | 205.27 | 203.71 - 211.64 | 0.7718 times | Wed 25 March 2026 | 208.45 (0.46%) | 210.84 | 201.46 - 212.20 | 0.8497 times | Tue 24 March 2026 | 207.49 (0.79%) | 202.71 | 201.45 - 208.90 | 0.7906 times | Mon 23 March 2026 | 205.87 (1.1%) | 210.32 | 205.49 - 212.24 | 1.1205 times | Fri 20 March 2026 | 203.64 (-1.24%) | 205.67 | 200.44 - 206.00 | 0.6508 times | Thu 19 March 2026 | 206.20 (-1.37%) | 207.00 | 202.50 - 208.71 | 0.5289 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 194.41 and 207.48
| Weekly Target 1 | 191.6 |
| Weekly Target 2 | 197.22 |
| Weekly Target 3 | 204.67 |
| Weekly Target 4 | 210.29 |
| Weekly Target 5 | 217.74 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 202.84 (0.1%) | 203.35 | 199.05 - 212.12 | 0.7451 times | Fri 27 March 2026 | 202.64 (-0.49%) | 210.32 | 200.89 - 212.24 | 0.7337 times | Fri 20 March 2026 | 203.64 (0.45%) | 206.61 | 200.44 - 211.50 | 0.5229 times | Fri 13 March 2026 | 202.72 (-7.71%) | 215.00 | 201.64 - 218.05 | 1.0274 times | Fri 06 March 2026 | 219.65 (-1.92%) | 216.20 | 214.87 - 236.50 | 1.3049 times | Fri 27 February 2026 | 223.96 (-12.31%) | 252.32 | 222.61 - 253.20 | 1.3936 times | Fri 20 February 2026 | 255.41 (-3.48%) | 261.98 | 247.06 - 265.18 | 0.9254 times | Fri 13 February 2026 | 264.62 (0%) | 278.68 | 261.06 - 280.32 | 0.2892 times | Fri 13 February 2026 | 264.62 (5.26%) | 251.21 | 250.31 - 303.40 | 1.6776 times | Fri 06 February 2026 | 251.40 (6.99%) | 234.21 | 230.94 - 252.31 | 1.3803 times | Fri 30 January 2026 | 234.98 (-2.31%) | 240.39 | 232.40 - 244.99 | 0.7357 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 195.72 and 206.9
| Monthly Target 1 | 193.34 |
| Monthly Target 2 | 198.09 |
| Monthly Target 3 | 204.52 |
| Monthly Target 4 | 209.27 |
| Monthly Target 5 | 215.7 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 202.84 (-2.98%) | 208.91 | 199.77 - 210.95 | 0.1009 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 1.1208 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.5972 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 1.0263 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.995 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.097 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.3825 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8453 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.0989 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7362 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.7692 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 148.77 and 253.12
| Yearly Target 1 | 130.75 |
| Yearly Target 2 | 166.79 |
| Yearly Target 3 | 235.09666666667 |
| Yearly Target 4 | 271.14 |
| Yearly Target 5 | 339.45 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 202.84 (-16.46%) | 246.33 | 199.05 - 303.40 | 0.4666 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.4852 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.9043 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.0378 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.1508 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.7207 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 1.0325 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.3915 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 0.9852 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.8255 times | Fri 30 December 2016 | 85.76 (0%) | 58.00 | 46.13 - 88.00 | 1.4899 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 195, while middle bands are at 202 and 216
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZebraTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZebraTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZebraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.98 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 204.23 |
| 12 day DMA | 205.52 |
| 20 day DMA | 208.31 |
| 35 day DMA | 223.88 |
| 50 day DMA | 229.88 |
| 100 day DMA | 241.09 |
| 150 day DMA | 260.48 |
| 200 day DMA | 275.14 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.83 | 205.83 | 205.11 |
| 12 day EMA | 206.67 | 207.37 | 207.39 |
| 20 day EMA | 210.87 | 211.71 | 212.18 |
| 35 day EMA | 219.19 | 220.15 | 220.91 |
| 50 day EMA | 229.07 | 230.14 | 231.07 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.23 | 204.54 | 204.78 |
| 12 day SMA | 205.52 | 205.62 | 205.24 |
| 20 day SMA | 208.31 | 209.73 | 210.64 |
| 35 day SMA | 223.88 | 225.3 | 226.71 |
| 50 day SMA | 229.88 | 230.69 | 231.31 |
| 100 day SMA | 241.09 | 241.65 | 242.24 |
| 150 day SMA | 260.48 | 261.27 | 262.04 |
| 200 day SMA | 275.14 | 275.54 | 275.97 |


