ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets ZebraTechnologies

Strong intraday Stock price targets for ZebraTechnologies are 255.76 and 264.14

Intraday Target 1248.93
Intraday Target 2254.2
Intraday Target 3257.30666666667
Intraday Target 4262.58
Intraday Target 5265.69

Daily price and volume Zebra Technologies

Date Closing Open Range Volume
Fri 09 January 2026 259.48 (1.9%) 254.66 252.03 - 260.41 1.1081 times
Thu 08 January 2026 254.64 (3.11%) 245.00 243.97 - 255.32 1.164 times
Wed 07 January 2026 246.96 (-4.13%) 257.40 246.27 - 257.41 1.1966 times
Tue 06 January 2026 257.61 (1.97%) 251.31 251.31 - 258.08 0.9716 times
Mon 05 January 2026 252.64 (1.75%) 249.15 249.15 - 257.07 1.3444 times
Fri 02 January 2026 248.30 (2.26%) 246.33 246.13 - 252.46 0.8057 times
Wed 31 December 2025 242.82 (-1.59%) 246.78 242.64 - 246.96 0.6248 times
Tue 30 December 2025 246.74 (0.41%) 244.62 243.32 - 247.04 0.8168 times
Mon 29 December 2025 245.74 (-0.22%) 246.07 241.80 - 247.25 0.9354 times
Fri 26 December 2025 246.27 (0.15%) 245.90 243.69 - 246.55 1.0326 times
Wed 24 December 2025 245.90 (-0.35%) 247.67 244.44 - 247.67 0.6208 times

 Daily chart ZebraTechnologies

Weekly price and charts ZebraTechnologies

Strong weekly Stock price targets for ZebraTechnologies ZBRA are 251.73 and 268.17

Weekly Target 1238.18
Weekly Target 2248.83
Weekly Target 3254.62
Weekly Target 4265.27
Weekly Target 5271.06

Weekly price and volumes for Zebra Technologies

Date Closing Open Range Volume
Fri 09 January 2026 259.48 (4.5%) 249.15 243.97 - 260.41 1.1942 times
Fri 02 January 2026 248.30 (0.82%) 246.07 241.80 - 252.46 0.6571 times
Fri 26 December 2025 246.27 (-2.14%) 254.01 243.69 - 255.03 0.765 times
Fri 19 December 2025 251.65 (-6.24%) 272.45 249.58 - 273.00 1.2385 times
Fri 12 December 2025 268.39 (1.35%) 265.19 261.63 - 274.27 0.8155 times
Fri 05 December 2025 264.82 (4.78%) 249.10 248.34 - 267.82 0.7993 times
Fri 28 November 2025 252.75 (4.9%) 241.79 240.92 - 254.97 0.793 times
Fri 21 November 2025 240.95 (0.16%) 238.94 227.19 - 242.81 1.5024 times
Fri 14 November 2025 240.56 (-7.31%) 264.75 237.12 - 264.97 1.1123 times
Fri 07 November 2025 259.54 (-3.61%) 265.34 252.14 - 268.76 1.1228 times
Fri 31 October 2025 269.25 (0%) 264.53 261.49 - 272.08 0.2258 times

 weekly chart ZebraTechnologies

Monthly price and charts ZebraTechnologies

Strong monthly Stock price targets for ZebraTechnologies ZBRA are 251.73 and 268.17

Monthly Target 1238.18
Monthly Target 2248.83
Monthly Target 3254.62
Monthly Target 4265.27
Monthly Target 5271.06

Monthly price and volumes Zebra Technologies

Date Closing Open Range Volume
Fri 09 January 2026 259.48 (6.86%) 246.33 243.97 - 260.41 0.3396 times
Wed 31 December 2025 242.82 (-3.93%) 249.10 241.80 - 274.27 1.0257 times
Fri 28 November 2025 252.75 (-6.13%) 265.34 227.19 - 268.76 1.1309 times
Fri 31 October 2025 269.25 (-9.39%) 295.31 259.01 - 320.88 1.4252 times
Tue 30 September 2025 297.16 (-6.29%) 310.71 292.09 - 325.24 0.8714 times
Fri 29 August 2025 317.09 (-6.47%) 329.71 299.48 - 350.64 1.1328 times
Thu 31 July 2025 339.02 (9.94%) 307.54 307.54 - 352.66 0.7589 times
Mon 30 June 2025 308.36 (6.42%) 287.67 282.03 - 313.16 0.793 times
Fri 30 May 2025 289.77 (15.76%) 251.58 245.99 - 305.29 1.0382 times
Wed 30 April 2025 250.32 (-11.41%) 280.96 205.73 - 289.93 1.4844 times
Mon 31 March 2025 282.56 (-10.31%) 315.09 271.03 - 319.82 0.9831 times

 monthly chart ZebraTechnologies

Yearly price and charts ZebraTechnologies

Strong yearly Stock price targets for ZebraTechnologies ZBRA are 251.73 and 268.17

Yearly Target 1238.18
Yearly Target 2248.83
Yearly Target 3254.62
Yearly Target 4265.27
Yearly Target 5271.06

Yearly price and volumes Zebra Technologies

Date Closing Open Range Volume
Fri 09 January 2026 259.48 (6.86%) 246.33 243.97 - 260.41 0.0418 times
Wed 31 December 2025 242.82 (-37.13%) 386.50 205.73 - 427.76 1.5514 times
Tue 31 December 2024 386.22 (41.3%) 268.56 233.95 - 413.43 0.9446 times
Fri 29 December 2023 273.33 (6.6%) 260.87 194.59 - 351.74 1.084 times
Fri 30 December 2022 256.41 (-56.92%) 592.08 224.87 - 599.73 1.2021 times
Fri 31 December 2021 595.20 (54.87%) 385.75 372.46 - 615.00 0.7528 times
Thu 31 December 2020 384.33 (50.46%) 259.03 150.06 - 388.92 1.0785 times
Tue 31 December 2019 255.44 (60.42%) 155.99 146.52 - 260.30 1.4535 times
Mon 31 December 2018 159.23 (51.72%) 104.10 102.75 - 184.75 1.0291 times
Wed 27 December 2017 104.95 (22.38%) 86.58 81.02 - 117.44 0.8623 times
Fri 30 December 2016 85.76 (23.13%) 67.68 46.13 - 88.00 1.7179 times

Indicator Analysis of ZebraTechnologies

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 252.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zebra Technologies ZBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.71

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 254 and price is deviating by 9 points

Upper Bollinger band is at 270 and lower is at 238, while middle bands are at 246 and 262

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZebraTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZebraTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.69 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.

ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zebra Technologies ZBRA

DMA (daily moving average) of Zebra Technologies ZBRA

DMA period DMA value
5 day DMA 254.27
12 day DMA 249.49
20 day DMA 253.51
35 day DMA 253.1
50 day DMA 253.81
100 day DMA 280.17
150 day DMA 292.05
200 day DMA 284.43

EMA (exponential moving average) of Zebra Technologies ZBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA254.23251.6250.08
12 day EMA252.47251.19250.56
20 day EMA253.15252.48252.25
35 day EMA255.15254.89254.91
50 day EMA257.82257.75257.88

SMA (simple moving average) of Zebra Technologies ZBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA254.27252.03249.67
12 day SMA249.49248.65248.4
20 day SMA253.51254.1254.63
35 day SMA253.1252.28251.65
50 day SMA253.81254.11255.23
100 day SMA280.17280.7281.33
150 day SMA292.05292.26292.51
200 day SMA284.43284.62284.8

Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top