Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 247.54 and 257.95
| Intraday Target 1 | 245 |
| Intraday Target 2 | 250.08 |
| Intraday Target 3 | 255.40666666667 |
| Intraday Target 4 | 260.49 |
| Intraday Target 5 | 265.82 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 255.17 (-1.9%) | 260.11 | 250.32 - 260.73 | 1.1475 times | Tue 14 July 2026 | 260.11 (-2.47%) | 266.90 | 258.51 - 270.63 | 0.8217 times | Mon 13 July 2026 | 266.71 (-2.12%) | 272.29 | 264.46 - 276.20 | 1.3318 times | Fri 10 July 2026 | 272.50 (-0.1%) | 273.82 | 270.97 - 276.98 | 0.4086 times | Thu 09 July 2026 | 272.77 (3.19%) | 263.59 | 262.97 - 273.46 | 0.732 times | Wed 08 July 2026 | 264.34 (-0.12%) | 260.30 | 256.48 - 264.69 | 0.2586 times | Tue 07 July 2026 | 264.65 (-2.09%) | 268.73 | 260.70 - 270.48 | 0.9632 times | Mon 06 July 2026 | 270.29 (1.16%) | 268.40 | 265.50 - 276.00 | 1.2644 times | Thu 02 July 2026 | 267.18 (-0.25%) | 267.86 | 265.64 - 273.59 | 1.3594 times | Wed 01 July 2026 | 267.85 (1.74%) | 262.30 | 260.20 - 274.55 | 1.7129 times | Tue 30 June 2026 | 263.26 (2.93%) | 256.00 | 251.01 - 263.57 | 0.7425 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 239.81 and 265.69
| Weekly Target 1 | 234.68 |
| Weekly Target 2 | 244.93 |
| Weekly Target 3 | 260.56333333333 |
| Weekly Target 4 | 270.81 |
| Weekly Target 5 | 286.44 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 255.17 (-6.36%) | 272.29 | 250.32 - 276.20 | 0.4093 times | Fri 10 July 2026 | 272.50 (1.99%) | 268.40 | 256.48 - 276.98 | 0.4497 times | Thu 02 July 2026 | 267.18 (6.22%) | 253.00 | 248.67 - 274.55 | 0.5376 times | Fri 26 June 2026 | 251.53 (6.59%) | 236.29 | 235.05 - 252.84 | 1.0432 times | Thu 18 June 2026 | 235.98 (3.31%) | 234.43 | 231.80 - 245.65 | 0.9311 times | Fri 12 June 2026 | 228.42 (-1.59%) | 231.90 | 211.86 - 239.56 | 0.9876 times | Fri 05 June 2026 | 232.11 (-4.73%) | 244.39 | 228.97 - 255.68 | 1.1322 times | Fri 29 May 2026 | 243.63 (-4.66%) | 253.95 | 241.31 - 258.00 | 1.7523 times | Fri 22 May 2026 | 255.55 (-1.47%) | 261.06 | 234.00 - 263.49 | 1.2802 times | Fri 15 May 2026 | 259.35 (14.74%) | 226.05 | 216.41 - 261.41 | 1.4769 times | Fri 08 May 2026 | 226.03 (-0.46%) | 226.32 | 219.53 - 233.98 | 0.6885 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 239.42 and 266.08
| Monthly Target 1 | 234.16 |
| Monthly Target 2 | 244.67 |
| Monthly Target 3 | 260.82333333333 |
| Monthly Target 4 | 271.33 |
| Monthly Target 5 | 287.48 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 255.17 (-3.07%) | 262.30 | 250.32 - 276.98 | 0.3663 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.2555 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.5791 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.0967 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.9024 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.2203 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.8263 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.8011 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.8832 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.069 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.6806 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 227.11 and 331.46
| Yearly Target 1 | 148.19 |
| Yearly Target 2 | 201.68 |
| Yearly Target 3 | 252.54 |
| Yearly Target 4 | 306.03 |
| Yearly Target 5 | 356.89 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 255.17 (5.09%) | 246.33 | 199.05 - 303.40 | 1.0403 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.3906 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.8423 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 0.9613 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.0565 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.675 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 0.9835 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.3255 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 0.9385 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.7864 times | Fri 30 December 2016 | 85.76 (0%) | 55.01 | 46.13 - 88.00 | 0.9788 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 261.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.49
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 13 points
Upper Bollinger band is at 282 and lower is at 230, while middle bands are at 243 and 269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZebraTechnologies in short term but the sell signal is initial and weak.
ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZebraTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.98 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 265.45 |
| 12 day DMA | 265.05 |
| 20 day DMA | 255.65 |
| 35 day DMA | 249.02 |
| 50 day DMA | 246.48 |
| 100 day DMA | 233.52 |
| 150 day DMA | 239.86 |
| 200 day DMA | 248.55 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.06 | 265.5 | 268.2 |
| 12 day EMA | 261.26 | 262.37 | 262.78 |
| 20 day EMA | 257.28 | 257.5 | 257.22 |
| 35 day EMA | 252.06 | 251.88 | 251.4 |
| 50 day EMA | 246.27 | 245.91 | 245.33 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.45 | 267.29 | 268.19 |
| 12 day SMA | 265.05 | 264.75 | 263.35 |
| 20 day SMA | 255.65 | 254.9 | 253.31 |
| 35 day SMA | 249.02 | 249.03 | 248.52 |
| 50 day SMA | 246.48 | 245.92 | 245.24 |
| 100 day SMA | 233.52 | 233.49 | 233.5 |
| 150 day SMA | 239.86 | 239.91 | 239.9 |
| 200 day SMA | 248.55 | 248.85 | 249.12 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
