Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 235.18 and 242.95
| Intraday Target 1 | 229.07 |
| Intraday Target 2 | 233.52 |
| Intraday Target 3 | 236.84333333333 |
| Intraday Target 4 | 241.29 |
| Intraday Target 5 | 244.61 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 237.96 (0.73%) | 236.31 | 232.40 - 240.17 | 0.752 times | Wed 28 January 2026 | 236.23 (-0.98%) | 240.49 | 234.52 - 240.81 | 0.8351 times | Tue 27 January 2026 | 238.56 (-2.03%) | 243.71 | 238.44 - 244.35 | 1.0118 times | Mon 26 January 2026 | 243.51 (1.23%) | 240.39 | 240.01 - 244.99 | 0.7484 times | Fri 23 January 2026 | 240.54 (-2.55%) | 245.77 | 238.82 - 246.29 | 0.7116 times | Thu 22 January 2026 | 246.83 (1.58%) | 247.03 | 243.62 - 248.78 | 1.0685 times | Wed 21 January 2026 | 242.98 (1.79%) | 242.31 | 239.18 - 246.07 | 1.2283 times | Tue 20 January 2026 | 238.71 (-4.98%) | 243.51 | 238.00 - 249.74 | 1.2224 times | Fri 16 January 2026 | 251.21 (-2.95%) | 257.17 | 251.10 - 258.57 | 1.1116 times | Thu 15 January 2026 | 258.85 (-1.39%) | 262.70 | 254.80 - 264.18 | 1.3104 times | Wed 14 January 2026 | 262.51 (0.41%) | 260.73 | 260.10 - 264.79 | 0.9228 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 228.89 and 241.48
| Weekly Target 1 | 225.86 |
| Weekly Target 2 | 231.91 |
| Weekly Target 3 | 238.45 |
| Weekly Target 4 | 244.5 |
| Weekly Target 5 | 251.04 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 237.96 (-1.07%) | 240.39 | 232.40 - 244.99 | 0.7431 times | Fri 23 January 2026 | 240.54 (-4.25%) | 243.51 | 238.00 - 249.74 | 0.9393 times | Fri 16 January 2026 | 251.21 (-3.19%) | 259.30 | 251.10 - 268.00 | 1.3194 times | Fri 09 January 2026 | 259.48 (4.5%) | 249.15 | 243.97 - 260.41 | 1.3345 times | Fri 02 January 2026 | 248.30 (0.82%) | 246.07 | 241.80 - 252.46 | 0.7342 times | Fri 26 December 2025 | 246.27 (-2.14%) | 254.01 | 243.69 - 255.03 | 0.8548 times | Fri 19 December 2025 | 251.65 (-6.24%) | 272.45 | 249.58 - 273.00 | 1.384 times | Fri 12 December 2025 | 268.39 (1.35%) | 265.19 | 261.63 - 274.27 | 0.9113 times | Fri 05 December 2025 | 264.82 (4.78%) | 249.10 | 248.34 - 267.82 | 0.8931 times | Fri 28 November 2025 | 252.75 (4.9%) | 241.79 | 240.92 - 254.97 | 0.8862 times | Fri 21 November 2025 | 240.95 (0.16%) | 238.94 | 227.19 - 242.81 | 1.6788 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 217.38 and 252.98
| Monthly Target 1 | 210.52 |
| Monthly Target 2 | 224.24 |
| Monthly Target 3 | 246.12 |
| Monthly Target 4 | 259.84 |
| Monthly Target 5 | 281.72 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 237.96 (-2%) | 246.33 | 232.40 - 268.00 | 0.9467 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.9612 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.0598 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.3356 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8166 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.0616 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7112 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.7431 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 0.9729 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 1.3912 times | Mon 31 March 2025 | 282.56 (-10.31%) | 315.09 | 271.03 - 319.82 | 0.9214 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 217.38 and 252.98
| Yearly Target 1 | 210.52 |
| Yearly Target 2 | 224.24 |
| Yearly Target 3 | 246.12 |
| Yearly Target 4 | 259.84 |
| Yearly Target 5 | 281.72 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 237.96 (-2%) | 246.33 | 232.40 - 268.00 | 0.1232 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.5387 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.9369 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.0751 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.1922 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.7466 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 1.0697 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.4416 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 1.0207 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.8552 times | Fri 30 December 2016 | 85.76 (23.13%) | 67.68 | 46.13 - 88.00 | 1.7039 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 9 points
Upper Bollinger band is at 268 and lower is at 232, while middle bands are at 241 and 259
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZebraTechnologies in short term and the sell signal is strong.
ZebraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZebraTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.34 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 239.36 |
| 12 day DMA | 246.61 |
| 20 day DMA | 249.31 |
| 35 day DMA | 252.3 |
| 50 day DMA | 250.91 |
| 100 day DMA | 271.49 |
| 150 day DMA | 288.03 |
| 200 day DMA | 284.32 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.67 | 240.52 | 242.67 |
| 12 day EMA | 244.17 | 245.3 | 246.95 |
| 20 day EMA | 246.83 | 247.76 | 248.97 |
| 35 day EMA | 248.89 | 249.53 | 250.31 |
| 50 day EMA | 249.73 | 250.21 | 250.78 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.36 | 241.13 | 242.48 |
| 12 day SMA | 246.61 | 248.82 | 250.75 |
| 20 day SMA | 249.31 | 249.75 | 250.23 |
| 35 day SMA | 252.3 | 253.06 | 253.87 |
| 50 day SMA | 250.91 | 250.97 | 251.07 |
| 100 day SMA | 271.49 | 272.25 | 273 |
| 150 day SMA | 288.03 | 288.46 | 288.88 |
| 200 day SMA | 284.32 | 284.29 | 284.24 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
