ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets ZebraTechnologies

Strong intraday Stock price targets for ZebraTechnologies are 241.08 and 247.97

Intraday Target 1235.85
Intraday Target 2239.42
Intraday Target 3242.74333333333
Intraday Target 4246.31
Intraday Target 5249.63

Daily price and volume Zebra Technologies

Date Closing Open Range Volume
Wed 21 January 2026 242.98 (1.79%) 242.31 239.18 - 246.07 1.0238 times
Tue 20 January 2026 238.71 (-4.98%) 243.51 238.00 - 249.74 1.0189 times
Fri 16 January 2026 251.21 (-2.95%) 257.17 251.10 - 258.57 0.9265 times
Thu 15 January 2026 258.85 (-1.39%) 262.70 254.80 - 264.18 1.0922 times
Wed 14 January 2026 262.51 (0.41%) 260.73 260.10 - 264.79 0.7692 times
Tue 13 January 2026 261.44 (-1.13%) 265.57 261.26 - 268.00 1.0646 times
Mon 12 January 2026 264.43 (1.91%) 259.30 257.02 - 265.19 1.1008 times
Fri 09 January 2026 259.48 (1.9%) 254.66 252.03 - 260.41 0.9597 times
Thu 08 January 2026 254.64 (3.11%) 245.00 243.97 - 255.32 1.0081 times
Wed 07 January 2026 246.96 (-4.13%) 257.40 246.27 - 257.41 1.0363 times
Tue 06 January 2026 257.61 (1.97%) 251.31 251.31 - 258.08 0.8414 times

 Daily chart ZebraTechnologies

Weekly price and charts ZebraTechnologies

Strong weekly Stock price targets for ZebraTechnologies ZBRA are 234.62 and 246.36

Weekly Target 1231.83
Weekly Target 2237.41
Weekly Target 3243.57333333333
Weekly Target 4249.15
Weekly Target 5255.31

Weekly price and volumes for Zebra Technologies

Date Closing Open Range Volume
Wed 21 January 2026 242.98 (-3.28%) 243.51 238.00 - 249.74 0.5162 times
Fri 16 January 2026 251.21 (-3.19%) 259.30 251.10 - 268.00 1.2518 times
Fri 09 January 2026 259.48 (4.5%) 249.15 243.97 - 260.41 1.2661 times
Fri 02 January 2026 248.30 (0.82%) 246.07 241.80 - 252.46 0.6966 times
Fri 26 December 2025 246.27 (-2.14%) 254.01 243.69 - 255.03 0.811 times
Fri 19 December 2025 251.65 (-6.24%) 272.45 249.58 - 273.00 1.313 times
Fri 12 December 2025 268.39 (1.35%) 265.19 261.63 - 274.27 0.8646 times
Fri 05 December 2025 264.82 (4.78%) 249.10 248.34 - 267.82 0.8473 times
Fri 28 November 2025 252.75 (4.9%) 241.79 240.92 - 254.97 0.8407 times
Fri 21 November 2025 240.95 (0.16%) 238.94 227.19 - 242.81 1.5927 times
Fri 14 November 2025 240.56 (-7.31%) 264.75 237.12 - 264.97 1.1792 times

 weekly chart ZebraTechnologies

Monthly price and charts ZebraTechnologies

Strong monthly Stock price targets for ZebraTechnologies ZBRA are 225.49 and 255.49

Monthly Target 1219.66
Monthly Target 2231.32
Monthly Target 3249.66
Monthly Target 4261.32
Monthly Target 5279.66

Monthly price and volumes Zebra Technologies

Date Closing Open Range Volume
Wed 21 January 2026 242.98 (0.07%) 246.33 238.00 - 268.00 0.7257 times
Wed 31 December 2025 242.82 (-3.93%) 249.10 241.80 - 274.27 0.9847 times
Fri 28 November 2025 252.75 (-6.13%) 265.34 227.19 - 268.76 1.0857 times
Fri 31 October 2025 269.25 (-9.39%) 295.31 259.01 - 320.88 1.3682 times
Tue 30 September 2025 297.16 (-6.29%) 310.71 292.09 - 325.24 0.8366 times
Fri 29 August 2025 317.09 (-6.47%) 329.71 299.48 - 350.64 1.0875 times
Thu 31 July 2025 339.02 (9.94%) 307.54 307.54 - 352.66 0.7286 times
Mon 30 June 2025 308.36 (6.42%) 287.67 282.03 - 313.16 0.7613 times
Fri 30 May 2025 289.77 (15.76%) 251.58 245.99 - 305.29 0.9967 times
Wed 30 April 2025 250.32 (-11.41%) 280.96 205.73 - 289.93 1.4251 times
Mon 31 March 2025 282.56 (-10.31%) 315.09 271.03 - 319.82 0.9438 times

 monthly chart ZebraTechnologies

Yearly price and charts ZebraTechnologies

Strong yearly Stock price targets for ZebraTechnologies ZBRA are 225.49 and 255.49

Yearly Target 1219.66
Yearly Target 2231.32
Yearly Target 3249.66
Yearly Target 4261.32
Yearly Target 5279.66

Yearly price and volumes Zebra Technologies

Date Closing Open Range Volume
Wed 21 January 2026 242.98 (0.07%) 246.33 238.00 - 268.00 0.0925 times
Wed 31 December 2025 242.82 (-37.13%) 386.50 205.73 - 427.76 1.5435 times
Tue 31 December 2024 386.22 (41.3%) 268.56 233.95 - 413.43 0.9398 times
Fri 29 December 2023 273.33 (6.6%) 260.87 194.59 - 351.74 1.0785 times
Fri 30 December 2022 256.41 (-56.92%) 592.08 224.87 - 599.73 1.1959 times
Fri 31 December 2021 595.20 (54.87%) 385.75 372.46 - 615.00 0.7489 times
Thu 31 December 2020 384.33 (50.46%) 259.03 150.06 - 388.92 1.073 times
Tue 31 December 2019 255.44 (60.42%) 155.99 146.52 - 260.30 1.4461 times
Mon 31 December 2018 159.23 (51.72%) 104.10 102.75 - 184.75 1.0239 times
Wed 27 December 2017 104.95 (22.38%) 86.58 81.02 - 117.44 0.8579 times
Fri 30 December 2016 85.76 (23.13%) 67.68 46.13 - 88.00 1.7092 times

Indicator Analysis of ZebraTechnologies

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zebra Technologies ZBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 8 points

Upper Bollinger band is at 266 and lower is at 237, while middle bands are at 244 and 259

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZebraTechnologies in short term and the sell signal is strong.

ZebraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZebraTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZebraTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.04 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.

ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zebra Technologies ZBRA

DMA (daily moving average) of Zebra Technologies ZBRA

DMA period DMA value
5 day DMA 250.85
12 day DMA 254.29
20 day DMA 251.17
35 day DMA 255.52
50 day DMA 252.31
100 day DMA 275.78
150 day DMA 290.23
200 day DMA 283.91

EMA (exponential moving average) of Zebra Technologies ZBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA248.2250.81256.86
12 day EMA251.74253.33255.99
20 day EMA252.68253.7255.28
35 day EMA252.66253.23254.09
50 day EMA253.1253.51254.11

SMA (simple moving average) of Zebra Technologies ZBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA250.85254.54259.69
12 day SMA254.29254.73255.07
20 day SMA251.17251.6252.3
35 day SMA255.52255.8256.14
50 day SMA252.31252.61253.16
100 day SMA275.78276.57277.4
150 day SMA290.23290.5290.86
200 day SMA283.91283.81283.81

Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top