Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 199.18 and 205.19
| Intraday Target 1 | 197.99 |
| Intraday Target 2 | 200.36 |
| Intraday Target 3 | 204.00333333333 |
| Intraday Target 4 | 206.37 |
| Intraday Target 5 | 210.01 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 202.72 (-0.65%) | 207.45 | 201.64 - 207.65 | 0.953 times | Thu 12 March 2026 | 204.05 (-4.44%) | 209.82 | 203.70 - 211.95 | 1.0713 times | Wed 11 March 2026 | 213.52 (0.49%) | 210.81 | 210.04 - 215.56 | 0.3702 times | Tue 10 March 2026 | 212.47 (-0.61%) | 213.78 | 208.82 - 218.05 | 0.8992 times | Mon 09 March 2026 | 213.78 (-2.67%) | 215.00 | 206.92 - 216.46 | 1.1113 times | Fri 06 March 2026 | 219.65 (-4.36%) | 223.55 | 218.15 - 227.01 | 1.2618 times | Thu 05 March 2026 | 229.67 (-0.76%) | 228.29 | 227.95 - 236.50 | 1.062 times | Wed 04 March 2026 | 231.42 (2.68%) | 229.43 | 227.86 - 233.56 | 1.0862 times | Tue 03 March 2026 | 225.38 (0.65%) | 215.98 | 214.87 - 229.79 | 1.0164 times | Mon 02 March 2026 | 223.92 (-0.02%) | 216.20 | 215.33 - 224.95 | 1.1686 times | Fri 27 February 2026 | 223.96 (-4.71%) | 231.20 | 222.61 - 232.69 | 1.2212 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 193.98 and 210.39
| Weekly Target 1 | 191.06 |
| Weekly Target 2 | 196.89 |
| Weekly Target 3 | 207.47 |
| Weekly Target 4 | 213.3 |
| Weekly Target 5 | 223.88 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 202.72 (-7.71%) | 215.00 | 201.64 - 218.05 | 0.9812 times | Fri 06 March 2026 | 219.65 (-1.92%) | 216.20 | 214.87 - 236.50 | 1.2463 times | Fri 27 February 2026 | 223.96 (-12.31%) | 252.32 | 222.61 - 253.20 | 1.331 times | Fri 20 February 2026 | 255.41 (-3.48%) | 261.98 | 247.06 - 265.18 | 0.8838 times | Fri 13 February 2026 | 264.62 (0%) | 278.68 | 261.06 - 280.32 | 0.2762 times | Fri 13 February 2026 | 264.62 (5.26%) | 251.21 | 250.31 - 303.40 | 1.6022 times | Fri 06 February 2026 | 251.40 (6.99%) | 234.21 | 230.94 - 252.31 | 1.3183 times | Fri 30 January 2026 | 234.98 (-2.31%) | 240.39 | 232.40 - 244.99 | 0.7026 times | Fri 23 January 2026 | 240.54 (-4.25%) | 243.51 | 238.00 - 249.74 | 0.6896 times | Fri 16 January 2026 | 251.21 (-3.19%) | 259.30 | 251.10 - 268.00 | 0.9687 times | Fri 09 January 2026 | 259.48 (4.5%) | 249.15 | 243.97 - 260.41 | 0.9798 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 184.75 and 219.61
| Monthly Target 1 | 178.76 |
| Monthly Target 2 | 190.74 |
| Monthly Target 3 | 213.62 |
| Monthly Target 4 | 225.6 |
| Monthly Target 5 | 248.48 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 202.72 (-9.48%) | 216.20 | 201.64 - 236.50 | 0.6442 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.5652 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 1.0057 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.975 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.075 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.3547 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8283 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.0768 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7214 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.7538 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 0.9869 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 151.3 and 253.06
| Yearly Target 1 | 134.16 |
| Yearly Target 2 | 168.44 |
| Yearly Target 3 | 235.92 |
| Yearly Target 4 | 270.2 |
| Yearly Target 5 | 337.68 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 202.72 (-16.51%) | 246.33 | 201.64 - 303.40 | 0.4009 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.4954 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.9106 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.0449 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.1587 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.7256 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 1.0396 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.4011 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 0.992 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.8312 times | Fri 30 December 2016 | 85.76 (0%) | 60.67 | 46.13 - 88.00 | 1.6342 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.26
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 18 points
Upper Bollinger band is at 267 and lower is at 196, while middle bands are at 214 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZebraTechnologies in short term and the sell signal is strong.
ZebraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZebraTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.26 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 209.31 |
| 12 day DMA | 219.63 |
| 20 day DMA | 231.34 |
| 35 day DMA | 238.19 |
| 50 day DMA | 242.47 |
| 100 day DMA | 251.11 |
| 150 day DMA | 270.42 |
| 200 day DMA | 280.77 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.43 | 212.78 | 217.15 |
| 12 day EMA | 218.98 | 221.93 | 225.18 |
| 20 day EMA | 226.24 | 228.71 | 231.31 |
| 35 day EMA | 233.36 | 235.16 | 236.99 |
| 50 day EMA | 239.37 | 240.87 | 242.37 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.31 | 212.69 | 217.82 |
| 12 day SMA | 219.63 | 222.66 | 225.3 |
| 20 day SMA | 231.34 | 234.43 | 237.94 |
| 35 day SMA | 238.19 | 239.27 | 240.49 |
| 50 day SMA | 242.47 | 243.28 | 244.13 |
| 100 day SMA | 251.11 | 252.1 | 252.99 |
| 150 day SMA | 270.42 | 271.15 | 271.91 |
| 200 day SMA | 280.77 | 281.23 | 281.63 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
