ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 339.45 and 344.54
Daily Target 1 | 338.55 |
Daily Target 2 | 340.35 |
Daily Target 3 | 343.63666666667 |
Daily Target 4 | 345.44 |
Daily Target 5 | 348.73 |
Daily price and volume Zebra Technologies
Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 342.16 (-0.82%) | 346.76 | 341.83 - 346.92 | 0.7322 times | Wed 21 August 2024 | 345.00 (0.04%) | 348.69 | 343.58 - 348.69 | 1.012 times | Tue 20 August 2024 | 344.85 (-0.63%) | 346.06 | 341.27 - 348.43 | 1.3682 times | Mon 19 August 2024 | 347.02 (0.84%) | 344.11 | 340.50 - 347.02 | 0.9736 times | Fri 16 August 2024 | 344.14 (0.27%) | 342.32 | 342.18 - 346.32 | 0.9006 times | Thu 15 August 2024 | 343.21 (2.99%) | 338.77 | 338.70 - 344.40 | 1.0006 times | Wed 14 August 2024 | 333.24 (0.34%) | 332.23 | 327.59 - 333.66 | 0.8104 times | Tue 13 August 2024 | 332.12 (3.68%) | 323.16 | 323.16 - 334.20 | 1.4058 times | Mon 12 August 2024 | 320.34 (0.12%) | 320.70 | 318.00 - 322.58 | 0.9114 times | Fri 09 August 2024 | 319.95 (-0.55%) | 320.55 | 315.25 - 322.98 | 0.885 times | Thu 08 August 2024 | 321.71 (2.24%) | 307.73 | 304.28 - 323.75 | 2.1928 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 337.24 and 345.43
Weekly Target 1 | 335.59 |
Weekly Target 2 | 338.88 |
Weekly Target 3 | 343.78333333333 |
Weekly Target 4 | 347.07 |
Weekly Target 5 | 351.97 |
Weekly price and volumes for Zebra Technologies
Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 342.16 (-0.58%) | 344.11 | 340.50 - 348.69 | 0.7858 times | Fri 16 August 2024 | 344.14 (7.56%) | 320.70 | 318.00 - 346.32 | 0.9671 times | Fri 09 August 2024 | 319.95 (-0.73%) | 310.57 | 304.28 - 324.55 | 1.4444 times | Fri 02 August 2024 | 322.30 (-1.13%) | 327.38 | 319.04 - 372.93 | 2.1801 times | Fri 26 July 2024 | 325.98 (1.41%) | 325.01 | 319.83 - 333.00 | 0.9622 times | Fri 19 July 2024 | 321.45 (-1.15%) | 325.64 | 319.48 - 337.08 | 1.021 times | Fri 12 July 2024 | 325.19 (4.73%) | 311.99 | 310.57 - 334.22 | 0.966 times | Fri 05 July 2024 | 310.51 (-0.75%) | 312.35 | 308.70 - 314.13 | 0.2206 times | Wed 03 July 2024 | 312.85 (1.27%) | 308.82 | 303.36 - 314.13 | 0.3669 times | Fri 28 June 2024 | 308.93 (2.97%) | 300.47 | 300.05 - 314.04 | 1.0859 times | Fri 21 June 2024 | 300.01 (1.61%) | 302.09 | 293.43 - 302.09 | 0.8551 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 298.43 and 348.01
Monthly Target 1 | 283.85 |
Monthly Target 2 | 313.01 |
Monthly Target 3 | 333.43333333333 |
Monthly Target 4 | 362.59 |
Monthly Target 5 | 383.01 |
Monthly price and volumes Zebra Technologies
Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 342.16 (-2.57%) | 350.42 | 304.28 - 353.86 | 0.7812 times | Wed 31 July 2024 | 351.19 (13.68%) | 308.82 | 303.36 - 372.93 | 1.0316 times | Fri 28 June 2024 | 308.93 (-1.09%) | 314.10 | 293.43 - 314.63 | 0.7742 times | Fri 31 May 2024 | 312.34 (-0.71%) | 311.61 | 303.22 - 328.70 | 0.8686 times | Tue 30 April 2024 | 314.56 (4.35%) | 302.59 | 266.75 - 322.95 | 1.0303 times | Thu 28 March 2024 | 301.44 (7.86%) | 279.68 | 277.50 - 302.63 | 0.8471 times | Thu 29 February 2024 | 279.48 (16.67%) | 239.55 | 233.95 - 294.99 | 1.2498 times | Wed 31 January 2024 | 239.55 (-12.36%) | 268.56 | 236.19 - 270.74 | 1.141 times | Fri 29 December 2023 | 273.33 (15.34%) | 235.40 | 232.29 - 280.33 | 0.9959 times | Thu 30 November 2023 | 236.98 (13.15%) | 209.57 | 194.59 - 240.06 | 1.2803 times | Tue 31 October 2023 | 209.43 (-11.46%) | 236.53 | 196.13 - 236.70 | 1.4227 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 337.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 August 2024
![Munafa value: 65 as on Thu 22 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+65+as+on+Thu+22+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 13 points
Upper Bollinger band is at 358 and lower is at 310, while middle bands are at 322 and 346
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZebraTechnologies in short term and the buy signal is strong.
ZebraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZebraTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZebraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.48 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
DMA period | DMA value |
5 day DMA | 344.63 |
12 day DMA | 334.03 |
20 day DMA | 333.4 |
35 day DMA | 329.25 |
50 day DMA | 321.85 |
100 day DMA | 313.28 |
150 day DMA | 300.36 |
200 day DMA | 287.22 |
EMA (exponential moving average) of Zebra Technologies ZBRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 342.56 | 342.76 | 341.64 |
12 day EMA | 337.7 | 336.89 | 335.42 |
20 day EMA | 333.96 | 333.1 | 331.85 |
35 day EMA | 327.75 | 326.9 | 325.83 |
50 day EMA | 322.62 | 321.82 | 320.87 |
SMA (simple moving average) of Zebra Technologies ZBRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 344.63 | 344.84 | 342.49 |
12 day SMA | 334.03 | 331.9 | 329.64 |
20 day SMA | 333.4 | 332.52 | 331.37 |
35 day SMA | 329.25 | 328.42 | 327.5 |
50 day SMA | 321.85 | 321.19 | 320.38 |
100 day SMA | 313.28 | 312.79 | 312.3 |
150 day SMA | 300.36 | 299.77 | 299.18 |
200 day SMA | 287.22 | 286.53 | 285.83 |