ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 234.27 and 241.14
| Intraday Target 1 | 233.11 |
| Intraday Target 2 | 235.42 |
| Intraday Target 3 | 239.98333333333 |
| Intraday Target 4 | 242.29 |
| Intraday Target 5 | 246.85 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 237.72 (-3.24%) | 241.64 | 237.68 - 244.55 | 0.6842 times | Mon 22 June 2026 | 245.69 (4.11%) | 236.29 | 235.05 - 248.70 | 1.0774 times | Thu 18 June 2026 | 235.98 (1.29%) | 238.49 | 233.84 - 239.49 | 1.7235 times | Wed 17 June 2026 | 232.98 (-1.86%) | 237.39 | 231.80 - 239.17 | 0.7912 times | Tue 16 June 2026 | 237.39 (-1.11%) | 241.15 | 236.60 - 245.65 | 1.0105 times | Mon 15 June 2026 | 240.05 (5.09%) | 234.43 | 232.21 - 240.79 | 1.0135 times | Fri 12 June 2026 | 228.42 (2.69%) | 222.75 | 220.71 - 228.77 | 0.6438 times | Thu 11 June 2026 | 222.44 (2.61%) | 215.97 | 211.86 - 222.64 | 0.9786 times | Wed 10 June 2026 | 216.79 (-7.43%) | 230.07 | 214.31 - 233.07 | 1.0128 times | Tue 09 June 2026 | 234.20 (0.5%) | 233.25 | 222.77 - 239.56 | 1.0644 times | Mon 08 June 2026 | 233.04 (0.4%) | 231.90 | 229.27 - 236.87 | 1.1143 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 236.39 and 250.04
| Weekly Target 1 | 226.84 |
| Weekly Target 2 | 232.28 |
| Weekly Target 3 | 240.49 |
| Weekly Target 4 | 245.93 |
| Weekly Target 5 | 254.14 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 237.72 (0.74%) | 236.29 | 235.05 - 248.70 | 0.3488 times | Thu 18 June 2026 | 235.98 (3.31%) | 234.43 | 231.80 - 245.65 | 0.8987 times | Fri 12 June 2026 | 228.42 (-1.59%) | 231.90 | 211.86 - 239.56 | 0.9532 times | Fri 05 June 2026 | 232.11 (-4.73%) | 244.39 | 228.97 - 255.68 | 1.0928 times | Fri 29 May 2026 | 243.63 (-4.66%) | 253.95 | 241.31 - 258.00 | 1.6912 times | Fri 22 May 2026 | 255.55 (-1.47%) | 261.06 | 234.00 - 263.49 | 1.2356 times | Fri 15 May 2026 | 259.35 (14.74%) | 226.05 | 216.41 - 261.41 | 1.4254 times | Fri 08 May 2026 | 226.03 (-0.46%) | 226.32 | 219.53 - 233.98 | 0.6646 times | Fri 01 May 2026 | 227.08 (-0.28%) | 227.70 | 213.67 - 231.43 | 0.8864 times | Fri 24 April 2026 | 227.71 (-2.87%) | 233.40 | 221.65 - 243.69 | 0.8033 times | Fri 17 April 2026 | 234.43 (5.54%) | 219.13 | 216.47 - 240.83 | 0.9941 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 202.88 and 246.7
| Monthly Target 1 | 191.27 |
| Monthly Target 2 | 214.49 |
| Monthly Target 3 | 235.08666666667 |
| Monthly Target 4 | 258.31 |
| Monthly Target 5 | 278.91 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 237.72 (-2.43%) | 244.39 | 211.86 - 255.68 | 1.0012 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.5687 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.0895 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.8964 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.2122 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.8208 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.7958 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.8774 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.062 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.6761 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 0.8496 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 166.21 and 270.56
| Yearly Target 1 | 142.37 |
| Yearly Target 2 | 190.05 |
| Yearly Target 3 | 246.72333333333 |
| Yearly Target 4 | 294.4 |
| Yearly Target 5 | 351.07 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 237.72 (-2.1%) | 246.33 | 199.05 - 303.40 | 0.9607 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.403 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.8498 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 0.9699 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.0659 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.6811 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 0.9923 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.3372 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 0.9468 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.7933 times | Fri 30 December 2016 | 85.76 (0%) | 64.10 | 46.13 - 88.00 | 1.0858 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 237.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 11 points
Upper Bollinger band is at 260 and lower is at 220, while middle bands are at 230 and 250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZebraTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZebraTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.52 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 237.95 |
| 12 day DMA | 233.07 |
| 20 day DMA | 239.62 |
| 35 day DMA | 240.02 |
| 50 day DMA | 236.39 |
| 100 day DMA | 231.69 |
| 150 day DMA | 238.15 |
| 200 day DMA | 252.53 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.01 | 238.15 | 234.38 |
| 12 day EMA | 237.13 | 237.02 | 235.45 |
| 20 day EMA | 237.72 | 237.72 | 236.88 |
| 35 day EMA | 236.11 | 236.02 | 235.45 |
| 50 day EMA | 235.06 | 234.95 | 234.51 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.95 | 238.42 | 234.96 |
| 12 day SMA | 233.07 | 233.71 | 234.02 |
| 20 day SMA | 239.62 | 240.52 | 240.34 |
| 35 day SMA | 240.02 | 239.72 | 239.16 |
| 50 day SMA | 236.39 | 236.08 | 235.62 |
| 100 day SMA | 231.69 | 231.7 | 231.68 |
| 150 day SMA | 238.15 | 238.27 | 238.34 |
| 200 day SMA | 252.53 | 252.88 | 253.23 |


