Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 244.17 and 250.78
| Intraday Target 1 | 242.46 |
| Intraday Target 2 | 245.88 |
| Intraday Target 3 | 249.07 |
| Intraday Target 4 | 252.49 |
| Intraday Target 5 | 255.68 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 249.30 (-2.02%) | 252.00 | 245.65 - 252.26 | 0.7083 times | Tue 02 June 2026 | 254.44 (1.79%) | 250.78 | 248.42 - 255.68 | 0.6495 times | Mon 01 June 2026 | 249.96 (2.6%) | 244.39 | 243.19 - 251.97 | 0.7939 times | Fri 29 May 2026 | 243.63 (-1.72%) | 245.74 | 241.31 - 248.48 | 3.2152 times | Thu 28 May 2026 | 247.90 (-1.83%) | 251.65 | 243.76 - 252.98 | 0.7673 times | Wed 27 May 2026 | 252.51 (0.03%) | 252.74 | 248.66 - 258.00 | 0.6818 times | Tue 26 May 2026 | 252.44 (-1.22%) | 253.95 | 249.57 - 258.00 | 0.743 times | Fri 22 May 2026 | 255.55 (5.49%) | 245.18 | 245.18 - 257.14 | 0.9651 times | Thu 21 May 2026 | 242.26 (-0.5%) | 240.94 | 234.00 - 245.04 | 0.7069 times | Wed 20 May 2026 | 243.47 (-1.49%) | 246.92 | 239.56 - 248.24 | 0.769 times | Tue 19 May 2026 | 247.15 (-4.96%) | 259.64 | 246.69 - 259.85 | 0.7645 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 246.25 and 258.74
| Weekly Target 1 | 236.9 |
| Weekly Target 2 | 243.1 |
| Weekly Target 3 | 249.39 |
| Weekly Target 4 | 255.59 |
| Weekly Target 5 | 261.88 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 249.30 (2.33%) | 244.39 | 243.19 - 255.68 | 0.6935 times | Fri 29 May 2026 | 243.63 (-4.66%) | 253.95 | 241.31 - 258.00 | 1.7429 times | Fri 22 May 2026 | 255.55 (-1.47%) | 261.06 | 234.00 - 263.49 | 1.2733 times | Fri 15 May 2026 | 259.35 (14.74%) | 226.05 | 216.41 - 261.41 | 1.4689 times | Fri 08 May 2026 | 226.03 (-0.46%) | 226.32 | 219.53 - 233.98 | 0.6849 times | Fri 01 May 2026 | 227.08 (-0.28%) | 227.70 | 213.67 - 231.43 | 0.9135 times | Fri 24 April 2026 | 227.71 (-2.87%) | 233.40 | 221.65 - 243.69 | 0.8278 times | Fri 17 April 2026 | 234.43 (5.54%) | 219.13 | 216.47 - 240.83 | 1.0244 times | Fri 10 April 2026 | 222.13 (9.51%) | 201.57 | 201.57 - 226.69 | 0.8012 times | Thu 02 April 2026 | 202.84 (0.1%) | 203.35 | 199.05 - 212.12 | 0.5695 times | Fri 27 March 2026 | 202.64 (-0.49%) | 210.32 | 200.89 - 212.24 | 0.5607 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 246.25 and 258.74
| Monthly Target 1 | 236.9 |
| Monthly Target 2 | 243.1 |
| Monthly Target 3 | 249.39 |
| Monthly Target 4 | 255.59 |
| Monthly Target 5 | 261.88 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 249.30 (2.33%) | 244.39 | 243.19 - 255.68 | 0.2223 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.7044 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.1838 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.974 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.3172 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.8919 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.8646 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.9533 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.1539 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.7346 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 0.9231 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 224.18 and 328.53
| Yearly Target 1 | 146.23 |
| Yearly Target 2 | 197.77 |
| Yearly Target 3 | 250.58333333333 |
| Yearly Target 4 | 302.12 |
| Yearly Target 5 | 354.93 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 249.30 (2.67%) | 246.33 | 199.05 - 303.40 | 0.8544 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.4195 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.8598 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 0.9813 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.0784 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.6891 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 1.0039 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.353 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 0.9579 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.8027 times | Fri 30 December 2016 | 85.76 (0%) | 66.57 | 46.13 - 88.00 | 1.158 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 12 points
Upper Bollinger band is at 269 and lower is at 223, while middle bands are at 234 and 257
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZebraTechnologies in short term but the sell signal is initial and weak.
ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZebraTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.87 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 249.05 |
| 12 day DMA | 249.89 |
| 20 day DMA | 245.31 |
| 35 day DMA | 237.84 |
| 50 day DMA | 230.17 |
| 100 day DMA | 233.91 |
| 150 day DMA | 241.28 |
| 200 day DMA | 257.91 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.12 | 250.53 | 248.58 |
| 12 day EMA | 248.35 | 248.18 | 247.04 |
| 20 day EMA | 244.79 | 244.32 | 243.26 |
| 35 day EMA | 237.9 | 237.23 | 236.22 |
| 50 day EMA | 230.06 | 229.28 | 228.25 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.05 | 249.69 | 249.29 |
| 12 day SMA | 249.89 | 250.73 | 251.03 |
| 20 day SMA | 245.31 | 244.27 | 242.73 |
| 35 day SMA | 237.84 | 237.19 | 236.38 |
| 50 day SMA | 230.17 | 229.3 | 228.29 |
| 100 day SMA | 233.91 | 233.88 | 233.92 |
| 150 day SMA | 241.28 | 241.71 | 242.03 |
| 200 day SMA | 257.91 | 258.36 | 258.73 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
