Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 356.59 and 363.71
| Intraday Target 1 | 355.28 |
| Intraday Target 2 | 357.9 |
| Intraday Target 3 | 362.4 |
| Intraday Target 4 | 365.02 |
| Intraday Target 5 | 369.52 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 360.52 (-0.77%) | 365.72 | 359.78 - 366.90 | 0.7525 times | Mon 24 August 2026 | 363.30 (-1.41%) | 365.23 | 358.43 - 367.98 | 0.9783 times | Fri 21 August 2026 | 368.51 (2.22%) | 361.27 | 359.36 - 371.28 | 1.1022 times | Thu 20 August 2026 | 360.52 (1.66%) | 353.87 | 350.36 - 364.00 | 0.8014 times | Wed 19 August 2026 | 354.65 (-3.21%) | 370.19 | 353.90 - 371.49 | 1.0962 times | Tue 18 August 2026 | 366.42 (-1.3%) | 368.15 | 358.68 - 370.55 | 0.8347 times | Mon 17 August 2026 | 371.26 (-1.27%) | 376.36 | 369.31 - 378.12 | 1.2415 times | Fri 14 August 2026 | 376.03 (-0.95%) | 384.20 | 371.11 - 384.20 | 0.8795 times | Thu 13 August 2026 | 379.63 (0.33%) | 381.11 | 376.15 - 382.53 | 1.1656 times | Wed 12 August 2026 | 378.37 (-1.22%) | 384.23 | 374.02 - 386.23 | 1.1479 times | Tue 11 August 2026 | 383.06 (1.32%) | 378.08 | 376.26 - 385.11 | 0.888 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 354.7 and 364.25
| Weekly Target 1 | 352.76 |
| Weekly Target 2 | 356.64 |
| Weekly Target 3 | 362.31 |
| Weekly Target 4 | 366.19 |
| Weekly Target 5 | 371.86 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 360.52 (-2.17%) | 365.23 | 358.43 - 367.98 | 0.3363 times | Fri 21 August 2026 | 368.51 (-2%) | 376.36 | 350.36 - 378.12 | 0.9864 times | Fri 14 August 2026 | 376.03 (-0.12%) | 376.79 | 371.11 - 386.23 | 0.9613 times | Fri 07 August 2026 | 376.49 (28.14%) | 296.81 | 289.19 - 383.63 | 1.8073 times | Fri 31 July 2026 | 293.82 (13.04%) | 264.02 | 261.93 - 295.77 | 1.385 times | Fri 24 July 2026 | 259.92 (-2.8%) | 266.07 | 253.71 - 267.96 | 0.9437 times | Fri 17 July 2026 | 267.40 (-1.87%) | 272.29 | 250.32 - 276.20 | 0.9029 times | Fri 10 July 2026 | 272.50 (1.99%) | 268.40 | 256.48 - 276.98 | 0.5929 times | Thu 02 July 2026 | 267.18 (6.22%) | 253.00 | 248.67 - 274.55 | 0.7087 times | Fri 26 June 2026 | 251.53 (6.59%) | 236.29 | 235.05 - 252.84 | 1.3754 times | Thu 18 June 2026 | 235.98 (3.31%) | 234.43 | 231.80 - 245.65 | 1.2277 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 324.86 and 421.9
| Monthly Target 1 | 248.27 |
| Monthly Target 2 | 304.4 |
| Monthly Target 3 | 345.31333333333 |
| Monthly Target 4 | 401.44 |
| Monthly Target 5 | 442.35 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 360.52 (22.7%) | 296.81 | 289.19 - 386.23 | 0.8771 times | Fri 31 July 2026 | 293.82 (11.61%) | 262.30 | 250.32 - 295.77 | 0.9275 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.2014 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.511 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.0495 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.8634 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.1677 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.7907 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.7665 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.8452 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.0229 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 279.79 and 466.97
| Yearly Target 1 | 128.09 |
| Yearly Target 2 | 244.3 |
| Yearly Target 3 | 315.26666666667 |
| Yearly Target 4 | 431.48 |
| Yearly Target 5 | 502.45 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 360.52 (48.47%) | 246.33 | 199.05 - 386.23 | 1.2316 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.3609 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.8244 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 0.9408 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.0339 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.6606 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 0.9625 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.2972 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 0.9184 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.7696 times | Fri 30 December 2016 | 85.76 (0%) | 57.66 | 46.13 - 88.00 | 0.7136 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 360.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 34 points
Upper Bollinger band is at 420 and lower is at 288, while middle bands are at 321 and 387
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZebraTechnologies in short term but the sell signal is initial and weak.
ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZebraTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.5 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 361.5 |
| 12 day DMA | 370.03 |
| 20 day DMA | 353.79 |
| 35 day DMA | 315.88 |
| 50 day DMA | 296.34 |
| 100 day DMA | 264.99 |
| 150 day DMA | 253.39 |
| 200 day DMA | 253.33 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.36 | 364.78 | 365.52 |
| 12 day EMA | 360.38 | 360.36 | 359.82 |
| 20 day EMA | 348.25 | 346.96 | 345.24 |
| 35 day EMA | 325.61 | 323.56 | 321.22 |
| 50 day EMA | 297.15 | 294.56 | 291.76 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.5 | 362.68 | 364.27 |
| 12 day SMA | 370.03 | 371.36 | 371.44 |
| 20 day SMA | 353.79 | 349.99 | 345.05 |
| 35 day SMA | 315.88 | 313.14 | 310.48 |
| 50 day SMA | 296.34 | 293.7 | 290.88 |
| 100 day SMA | 264.99 | 263.46 | 261.92 |
| 150 day SMA | 253.39 | 252.66 | 251.96 |
| 200 day SMA | 253.33 | 252.83 | 252.36 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
