ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets ZebraTechnologies

Strong intraday Stock price targets for ZebraTechnologies are 241.05 and 252.19

Intraday Target 1239.07
Intraday Target 2243.02
Intraday Target 3250.21333333333
Intraday Target 4254.16
Intraday Target 5261.35

Daily price and volume Zebra Technologies

Date Closing Open Range Volume
Wed 07 January 2026 246.96 (-4.13%) 257.40 246.27 - 257.41 1.2976 times
Tue 06 January 2026 257.61 (1.97%) 251.31 251.31 - 258.08 1.0536 times
Mon 05 January 2026 252.64 (1.75%) 249.15 249.15 - 257.07 1.4579 times
Fri 02 January 2026 248.30 (2.26%) 246.33 246.13 - 252.46 0.8737 times
Wed 31 December 2025 242.82 (-1.59%) 246.78 242.64 - 246.96 0.6776 times
Tue 30 December 2025 246.74 (0.41%) 244.62 243.32 - 247.04 0.8858 times
Mon 29 December 2025 245.74 (-0.22%) 246.07 241.80 - 247.25 1.0144 times
Fri 26 December 2025 246.27 (0.15%) 245.90 243.69 - 246.55 1.1198 times
Wed 24 December 2025 245.90 (-0.35%) 247.67 244.44 - 247.67 0.6733 times
Tue 23 December 2025 246.76 (-1.05%) 248.12 245.47 - 250.55 0.9462 times
Mon 22 December 2025 249.38 (-0.9%) 254.01 248.20 - 255.03 1.2789 times

 Daily chart ZebraTechnologies

Weekly price and charts ZebraTechnologies

Strong weekly Stock price targets for ZebraTechnologies ZBRA are 240.71 and 252.52

Weekly Target 1238.63
Weekly Target 2242.79
Weekly Target 3250.43666666667
Weekly Target 4254.6
Weekly Target 5262.25

Weekly price and volumes for Zebra Technologies

Date Closing Open Range Volume
Wed 07 January 2026 246.96 (-0.54%) 249.15 246.27 - 258.08 0.7608 times
Fri 02 January 2026 248.30 (0.82%) 246.07 241.80 - 252.46 0.6894 times
Fri 26 December 2025 246.27 (-2.14%) 254.01 243.69 - 255.03 0.8026 times
Fri 19 December 2025 251.65 (-6.24%) 272.45 249.58 - 273.00 1.2995 times
Fri 12 December 2025 268.39 (1.35%) 265.19 261.63 - 274.27 0.8556 times
Fri 05 December 2025 264.82 (4.78%) 249.10 248.34 - 267.82 0.8386 times
Fri 28 November 2025 252.75 (4.9%) 241.79 240.92 - 254.97 0.8321 times
Fri 21 November 2025 240.95 (0.16%) 238.94 227.19 - 242.81 1.5763 times
Fri 14 November 2025 240.56 (-7.31%) 264.75 237.12 - 264.97 1.167 times
Fri 07 November 2025 259.54 (-3.61%) 265.34 252.14 - 268.76 1.178 times
Fri 31 October 2025 269.25 (0%) 264.53 261.49 - 272.08 0.2369 times

 weekly chart ZebraTechnologies

Monthly price and charts ZebraTechnologies

Strong monthly Stock price targets for ZebraTechnologies ZBRA are 246.55 and 258.5

Monthly Target 1238.44
Monthly Target 2242.7
Monthly Target 3250.39
Monthly Target 4254.65
Monthly Target 5262.34

Monthly price and volumes Zebra Technologies

Date Closing Open Range Volume
Wed 07 January 2026 246.96 (1.7%) 246.33 246.13 - 258.08 0.2252 times
Wed 31 December 2025 242.82 (-3.93%) 249.10 241.80 - 274.27 1.0378 times
Fri 28 November 2025 252.75 (-6.13%) 265.34 227.19 - 268.76 1.1443 times
Fri 31 October 2025 269.25 (-9.39%) 295.31 259.01 - 320.88 1.442 times
Tue 30 September 2025 297.16 (-6.29%) 310.71 292.09 - 325.24 0.8817 times
Fri 29 August 2025 317.09 (-6.47%) 329.71 299.48 - 350.64 1.1462 times
Thu 31 July 2025 339.02 (9.94%) 307.54 307.54 - 352.66 0.7679 times
Mon 30 June 2025 308.36 (6.42%) 287.67 282.03 - 313.16 0.8024 times
Fri 30 May 2025 289.77 (15.76%) 251.58 245.99 - 305.29 1.0505 times
Wed 30 April 2025 250.32 (-11.41%) 280.96 205.73 - 289.93 1.502 times
Mon 31 March 2025 282.56 (-10.31%) 315.09 271.03 - 319.82 0.9948 times

 monthly chart ZebraTechnologies

Yearly price and charts ZebraTechnologies

Strong yearly Stock price targets for ZebraTechnologies ZBRA are 246.55 and 258.5

Yearly Target 1238.44
Yearly Target 2242.7
Yearly Target 3250.39
Yearly Target 4254.65
Yearly Target 5262.34

Yearly price and volumes Zebra Technologies

Date Closing Open Range Volume
Wed 07 January 2026 246.96 (1.7%) 246.33 246.13 - 258.08 0.0274 times
Wed 31 December 2025 242.82 (-37.13%) 386.50 205.73 - 427.76 1.5536 times
Tue 31 December 2024 386.22 (41.3%) 268.56 233.95 - 413.43 0.946 times
Fri 29 December 2023 273.33 (6.6%) 260.87 194.59 - 351.74 1.0856 times
Fri 30 December 2022 256.41 (-56.92%) 592.08 224.87 - 599.73 1.2038 times
Fri 31 December 2021 595.20 (54.87%) 385.75 372.46 - 615.00 0.7539 times
Thu 31 December 2020 384.33 (50.46%) 259.03 150.06 - 388.92 1.0801 times
Tue 31 December 2019 255.44 (60.42%) 155.99 146.52 - 260.30 1.4556 times
Mon 31 December 2018 159.23 (51.72%) 104.10 102.75 - 184.75 1.0306 times
Wed 27 December 2017 104.95 (22.38%) 86.58 81.02 - 117.44 0.8635 times
Fri 30 December 2016 85.76 (23.13%) 67.68 46.13 - 88.00 1.7204 times

Indicator Analysis of ZebraTechnologies

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zebra Technologies ZBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 10 points

Upper Bollinger band is at 274 and lower is at 237, while middle bands are at 246 and 264

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZebraTechnologies in short term but the buy signal is initial and weak.

ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZebraTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZebraTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.44 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.

ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zebra Technologies ZBRA

DMA (daily moving average) of Zebra Technologies ZBRA

DMA period DMA value
5 day DMA 249.67
12 day DMA 248.4
20 day DMA 254.63
35 day DMA 251.65
50 day DMA 255.23
100 day DMA 281.33
150 day DMA 292.51
200 day DMA 284.8

EMA (exponential moving average) of Zebra Technologies ZBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA250.08251.64248.65
12 day EMA250.56251.22250.06
20 day EMA252.23252.79252.28
35 day EMA255.86256.38256.31
50 day EMA258.9259.39259.46

SMA (simple moving average) of Zebra Technologies ZBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA249.67249.62247.25
12 day SMA248.4248.88248.6
20 day SMA254.63255.51255.87
35 day SMA251.65251.47251.01
50 day SMA255.23256.47257.59
100 day SMA281.33282.04282.74
150 day SMA292.51292.77292.99
200 day SMA284.8284.99285.13

Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top