Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 234.92 and 248.88
| Intraday Target 1 | 230.97 |
| Intraday Target 2 | 238.86 |
| Intraday Target 3 | 244.92666666667 |
| Intraday Target 4 | 252.82 |
| Intraday Target 5 | 258.89 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 246.76 (1.97%) | 248.68 | 237.03 - 250.99 | 1.5896 times | Tue 12 May 2026 | 242.00 (11.54%) | 222.15 | 222.15 - 259.34 | 1.9169 times | Mon 11 May 2026 | 216.96 (-4.01%) | 226.05 | 216.41 - 228.98 | 1.1088 times | Fri 08 May 2026 | 226.03 (-1.13%) | 229.44 | 222.58 - 229.44 | 0.8891 times | Thu 07 May 2026 | 228.62 (-0.5%) | 230.56 | 227.58 - 233.98 | 0.88 times | Wed 06 May 2026 | 229.76 (0.59%) | 232.00 | 225.74 - 232.00 | 0.6729 times | Tue 05 May 2026 | 228.42 (2.1%) | 224.71 | 221.68 - 229.08 | 0.3218 times | Mon 04 May 2026 | 223.73 (-1.48%) | 226.32 | 219.53 - 228.43 | 0.7126 times | Fri 01 May 2026 | 227.08 (0.36%) | 228.85 | 223.95 - 229.50 | 0.7487 times | Thu 30 April 2026 | 226.26 (4.97%) | 216.05 | 213.67 - 227.83 | 1.1597 times | Wed 29 April 2026 | 215.54 (-1.69%) | 218.87 | 214.71 - 220.43 | 1.0175 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 231.59 and 274.52
| Weekly Target 1 | 197.91 |
| Weekly Target 2 | 222.33 |
| Weekly Target 3 | 240.83666666667 |
| Weekly Target 4 | 265.26 |
| Weekly Target 5 | 283.77 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 246.76 (9.17%) | 226.05 | 216.41 - 259.34 | 1.2162 times | Fri 08 May 2026 | 226.03 (-0.46%) | 226.32 | 219.53 - 233.98 | 0.9161 times | Fri 01 May 2026 | 227.08 (-0.28%) | 227.70 | 213.67 - 231.43 | 1.2219 times | Fri 24 April 2026 | 227.71 (-2.87%) | 233.40 | 221.65 - 243.69 | 1.1073 times | Fri 17 April 2026 | 234.43 (5.54%) | 219.13 | 216.47 - 240.83 | 1.3703 times | Fri 10 April 2026 | 222.13 (9.51%) | 201.57 | 201.57 - 226.69 | 1.0717 times | Thu 02 April 2026 | 202.84 (0.1%) | 203.35 | 199.05 - 212.12 | 0.7617 times | Fri 27 March 2026 | 202.64 (-0.49%) | 210.32 | 200.89 - 212.24 | 0.75 times | Fri 20 March 2026 | 203.64 (0.45%) | 206.61 | 200.44 - 211.50 | 0.5346 times | Fri 13 March 2026 | 202.72 (-7.71%) | 215.00 | 201.64 - 218.05 | 1.0502 times | Fri 06 March 2026 | 219.65 (-1.92%) | 216.20 | 214.87 - 236.50 | 1.334 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 231.59 and 274.52
| Monthly Target 1 | 197.91 |
| Monthly Target 2 | 222.33 |
| Monthly Target 3 | 240.83666666667 |
| Monthly Target 4 | 265.26 |
| Monthly Target 5 | 283.77 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 246.76 (9.06%) | 228.85 | 216.41 - 259.34 | 0.5842 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.239 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 1.0194 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.3786 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.9334 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.905 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.9978 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.2077 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.7688 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 0.9662 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.6696 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 222.91 and 327.26
| Yearly Target 1 | 145.39 |
| Yearly Target 2 | 196.07 |
| Yearly Target 3 | 249.73666666667 |
| Yearly Target 4 | 300.42 |
| Yearly Target 5 | 354.09 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 246.76 (1.62%) | 246.33 | 199.05 - 303.40 | 0.6813 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.4463 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.8761 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 0.9999 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.0988 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.7021 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 1.023 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.3786 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 0.9761 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.8179 times | Fri 30 December 2016 | 85.76 (0%) | 66.84 | 46.13 - 88.00 | 1.2514 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zebra Technologies ZBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.01
Munafa value: 81 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 8 points
Upper Bollinger band is at 245 and lower is at 214, while middle bands are at 222 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZebraTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZebraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.88 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 232.07 |
| 12 day DMA | 227.53 |
| 20 day DMA | 228.93 |
| 35 day DMA | 222.43 |
| 50 day DMA | 219.48 |
| 100 day DMA | 233.62 |
| 150 day DMA | 245.54 |
| 200 day DMA | 263.16 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.44 | 229.78 | 223.67 |
| 12 day EMA | 230.44 | 227.47 | 224.83 |
| 20 day EMA | 228.05 | 226.08 | 224.41 |
| 35 day EMA | 224.93 | 223.64 | 222.56 |
| 50 day EMA | 221.8 | 220.78 | 219.91 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.07 | 228.67 | 225.96 |
| 12 day SMA | 227.53 | 225.39 | 224.2 |
| 20 day SMA | 228.93 | 228.07 | 227.31 |
| 35 day SMA | 222.43 | 221.3 | 220.27 |
| 50 day SMA | 219.48 | 219.02 | 218.66 |
| 100 day SMA | 233.62 | 233.77 | 234 |
| 150 day SMA | 245.54 | 245.93 | 246.29 |
| 200 day SMA | 263.16 | 263.61 | 264.04 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
