ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 249.31 and 260.66
| Intraday Target 1 | 239.96 |
| Intraday Target 2 | 247.3 |
| Intraday Target 3 | 251.31 |
| Intraday Target 4 | 258.65 |
| Intraday Target 5 | 262.66 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 254.64 (3.11%) | 245.00 | 243.97 - 255.32 | 1.2237 times | Wed 07 January 2026 | 246.96 (-4.13%) | 257.40 | 246.27 - 257.41 | 1.2578 times | Tue 06 January 2026 | 257.61 (1.97%) | 251.31 | 251.31 - 258.08 | 1.0213 times | Mon 05 January 2026 | 252.64 (1.75%) | 249.15 | 249.15 - 257.07 | 1.4132 times | Fri 02 January 2026 | 248.30 (2.26%) | 246.33 | 246.13 - 252.46 | 0.8469 times | Wed 31 December 2025 | 242.82 (-1.59%) | 246.78 | 242.64 - 246.96 | 0.6568 times | Tue 30 December 2025 | 246.74 (0.41%) | 244.62 | 243.32 - 247.04 | 0.8586 times | Mon 29 December 2025 | 245.74 (-0.22%) | 246.07 | 241.80 - 247.25 | 0.9833 times | Fri 26 December 2025 | 246.27 (0.15%) | 245.90 | 243.69 - 246.55 | 1.0855 times | Wed 24 December 2025 | 245.90 (-0.35%) | 247.67 | 244.44 - 247.67 | 0.6526 times | Tue 23 December 2025 | 246.76 (-1.05%) | 248.12 | 245.47 - 250.55 | 0.9172 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 249.31 and 263.42
| Weekly Target 1 | 238.12 |
| Weekly Target 2 | 246.38 |
| Weekly Target 3 | 252.23 |
| Weekly Target 4 | 260.49 |
| Weekly Target 5 | 266.34 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 254.64 (2.55%) | 249.15 | 243.97 - 258.08 | 0.9881 times | Fri 02 January 2026 | 248.30 (0.82%) | 246.07 | 241.80 - 252.46 | 0.6724 times | Fri 26 December 2025 | 246.27 (-2.14%) | 254.01 | 243.69 - 255.03 | 0.7829 times | Fri 19 December 2025 | 251.65 (-6.24%) | 272.45 | 249.58 - 273.00 | 1.2675 times | Fri 12 December 2025 | 268.39 (1.35%) | 265.19 | 261.63 - 274.27 | 0.8346 times | Fri 05 December 2025 | 264.82 (4.78%) | 249.10 | 248.34 - 267.82 | 0.818 times | Fri 28 November 2025 | 252.75 (4.9%) | 241.79 | 240.92 - 254.97 | 0.8116 times | Fri 21 November 2025 | 240.95 (0.16%) | 238.94 | 227.19 - 242.81 | 1.5375 times | Fri 14 November 2025 | 240.56 (-7.31%) | 264.75 | 237.12 - 264.97 | 1.1383 times | Fri 07 November 2025 | 259.54 (-3.61%) | 265.34 | 252.14 - 268.76 | 1.149 times | Fri 31 October 2025 | 269.25 (0%) | 264.53 | 261.49 - 272.08 | 0.2311 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 249.31 and 263.42
| Monthly Target 1 | 238.12 |
| Monthly Target 2 | 246.38 |
| Monthly Target 3 | 252.23 |
| Monthly Target 4 | 260.49 |
| Monthly Target 5 | 266.34 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 254.64 (4.87%) | 246.33 | 243.97 - 258.08 | 0.2841 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 1.0316 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.1374 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.4333 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8764 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.1393 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7633 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.7975 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 1.0441 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 1.493 times | Mon 31 March 2025 | 282.56 (-10.31%) | 315.09 | 271.03 - 319.82 | 0.9888 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 249.31 and 263.42
| Yearly Target 1 | 238.12 |
| Yearly Target 2 | 246.38 |
| Yearly Target 3 | 252.23 |
| Yearly Target 4 | 260.49 |
| Yearly Target 5 | 266.34 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 254.64 (4.87%) | 246.33 | 243.97 - 258.08 | 0.0348 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.5525 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.9453 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.0848 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.2029 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.7533 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 1.0793 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.4545 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 1.0298 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.8629 times | Fri 30 December 2016 | 85.76 (23.13%) | 67.68 | 46.13 - 88.00 | 1.7191 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 251.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 9 points
Upper Bollinger band is at 273 and lower is at 237, while middle bands are at 246 and 264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZebraTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.35 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 252.03 |
| 12 day DMA | 248.65 |
| 20 day DMA | 254.1 |
| 35 day DMA | 252.28 |
| 50 day DMA | 254.11 |
| 100 day DMA | 280.7 |
| 150 day DMA | 292.26 |
| 200 day DMA | 284.62 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.6 | 250.08 | 251.64 |
| 12 day EMA | 251.19 | 250.56 | 251.22 |
| 20 day EMA | 252.48 | 252.25 | 252.81 |
| 35 day EMA | 255.4 | 255.45 | 255.95 |
| 50 day EMA | 258.36 | 258.51 | 258.98 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.03 | 249.67 | 249.62 |
| 12 day SMA | 248.65 | 248.4 | 248.88 |
| 20 day SMA | 254.1 | 254.63 | 255.51 |
| 35 day SMA | 252.28 | 251.65 | 251.47 |
| 50 day SMA | 254.11 | 255.23 | 256.47 |
| 100 day SMA | 280.7 | 281.33 | 282.04 |
| 150 day SMA | 292.26 | 292.51 | 292.77 |
| 200 day SMA | 284.62 | 284.8 | 284.99 |


