Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 267.6 and 277.87
| Intraday Target 1 | 259.52 |
| Intraday Target 2 | 265.41 |
| Intraday Target 3 | 269.79 |
| Intraday Target 4 | 275.68 |
| Intraday Target 5 | 280.06 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 271.30 (2.28%) | 265.35 | 263.90 - 274.17 | 1.0688 times | Tue 09 December 2025 | 265.24 (0.31%) | 263.34 | 261.71 - 267.33 | 0.7275 times | Mon 08 December 2025 | 264.41 (-0.15%) | 265.19 | 261.63 - 267.37 | 1.0895 times | Fri 05 December 2025 | 264.82 (0.67%) | 264.19 | 261.39 - 267.82 | 0.6312 times | Thu 04 December 2025 | 263.05 (1.43%) | 259.87 | 259.60 - 264.24 | 1.1855 times | Wed 03 December 2025 | 259.34 (2.36%) | 254.65 | 252.86 - 259.58 | 1.3853 times | Tue 02 December 2025 | 253.37 (0.83%) | 253.49 | 252.02 - 255.28 | 1.1348 times | Mon 01 December 2025 | 251.29 (-0.58%) | 249.10 | 248.34 - 254.23 | 1.1108 times | Fri 28 November 2025 | 252.75 (0.9%) | 251.95 | 251.20 - 254.97 | 0.4816 times | Wed 26 November 2025 | 250.50 (0.48%) | 248.51 | 248.21 - 252.32 | 1.185 times | Tue 25 November 2025 | 249.31 (2.83%) | 242.89 | 242.70 - 250.65 | 1.5672 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 266.47 and 279.01
| Weekly Target 1 | 256.49 |
| Weekly Target 2 | 263.9 |
| Weekly Target 3 | 269.03333333333 |
| Weekly Target 4 | 276.44 |
| Weekly Target 5 | 281.57 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 271.30 (2.45%) | 265.19 | 261.63 - 274.17 | 0.4225 times | Fri 05 December 2025 | 264.82 (4.78%) | 249.10 | 248.34 - 267.82 | 0.7975 times | Fri 28 November 2025 | 252.75 (4.9%) | 241.79 | 240.92 - 254.97 | 0.7913 times | Fri 21 November 2025 | 240.95 (0.16%) | 238.94 | 227.19 - 242.81 | 1.4991 times | Fri 14 November 2025 | 240.56 (-7.31%) | 264.75 | 237.12 - 264.97 | 1.1098 times | Fri 07 November 2025 | 259.54 (-3.61%) | 265.34 | 252.14 - 268.76 | 1.1203 times | Fri 31 October 2025 | 269.25 (0%) | 264.53 | 261.49 - 272.08 | 0.2253 times | Fri 31 October 2025 | 269.25 (-12.81%) | 311.93 | 259.01 - 314.58 | 2.3257 times | Fri 24 October 2025 | 308.82 (5.29%) | 297.10 | 297.10 - 320.88 | 0.8548 times | Fri 17 October 2025 | 293.31 (6.31%) | 280.39 | 277.00 - 297.49 | 0.8538 times | Fri 10 October 2025 | 275.89 (-9.55%) | 308.08 | 275.76 - 309.09 | 1.0258 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 259.82 and 285.65
| Monthly Target 1 | 238.77 |
| Monthly Target 2 | 255.04 |
| Monthly Target 3 | 264.60333333333 |
| Monthly Target 4 | 280.87 |
| Monthly Target 5 | 290.43 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 271.30 (7.34%) | 249.10 | 248.34 - 274.17 | 0.3076 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.1397 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.4362 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8781 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.1416 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7648 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.7991 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 1.0462 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 1.496 times | Mon 31 March 2025 | 282.56 (-10.31%) | 315.09 | 271.03 - 319.82 | 0.9908 times | Fri 28 February 2025 | 315.05 (-19.62%) | 384.10 | 307.16 - 390.88 | 1.2645 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 127.5 and 349.53
| Yearly Target 1 | 79.57 |
| Yearly Target 2 | 175.43 |
| Yearly Target 3 | 301.59666666667 |
| Yearly Target 4 | 397.46 |
| Yearly Target 5 | 523.63 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 271.30 (-29.76%) | 386.50 | 205.73 - 427.76 | 1.2624 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.8152 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 0.9355 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.0374 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.6496 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 0.9308 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.2543 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 0.8881 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.7442 times | Fri 30 December 2016 | 85.76 (23.13%) | 67.68 | 46.13 - 88.00 | 1.4826 times | Thu 31 December 2015 | 69.65 (0%) | 79.35 | 63.92 - 83.02 | 0.3352 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 13 points
Upper Bollinger band is at 275 and lower is at 225, while middle bands are at 237 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZebraTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.45 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 265.76 |
| 12 day DMA | 257.32 |
| 20 day DMA | 249.48 |
| 35 day DMA | 260.87 |
| 50 day DMA | 271.26 |
| 100 day DMA | 294.52 |
| 150 day DMA | 296.8 |
| 200 day DMA | 288.44 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.37 | 262.41 | 261 |
| 12 day EMA | 259.31 | 257.13 | 255.66 |
| 20 day EMA | 258.21 | 256.83 | 255.94 |
| 35 day EMA | 264.09 | 263.67 | 263.58 |
| 50 day EMA | 273.16 | 273.24 | 273.57 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.76 | 263.37 | 261 |
| 12 day SMA | 257.32 | 254.79 | 251.72 |
| 20 day SMA | 249.48 | 248.67 | 248.44 |
| 35 day SMA | 260.87 | 261.87 | 262.91 |
| 50 day SMA | 271.26 | 271.77 | 272.41 |
| 100 day SMA | 294.52 | 295.09 | 295.76 |
| 150 day SMA | 296.8 | 296.66 | 296.57 |
| 200 day SMA | 288.44 | 288.63 | 288.86 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
