Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 260.73 and 268.9
| Intraday Target 1 | 254.04 |
| Intraday Target 2 | 259.24 |
| Intraday Target 3 | 262.21333333333 |
| Intraday Target 4 | 267.41 |
| Intraday Target 5 | 270.38 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 264.43 (1.91%) | 259.30 | 257.02 - 265.19 | 1.2415 times | Fri 09 January 2026 | 259.48 (1.9%) | 254.66 | 252.03 - 260.41 | 1.0823 times | Thu 08 January 2026 | 254.64 (3.11%) | 245.00 | 243.97 - 255.32 | 1.1369 times | Wed 07 January 2026 | 246.96 (-4.13%) | 257.40 | 246.27 - 257.41 | 1.1687 times | Tue 06 January 2026 | 257.61 (1.97%) | 251.31 | 251.31 - 258.08 | 0.949 times | Mon 05 January 2026 | 252.64 (1.75%) | 249.15 | 249.15 - 257.07 | 1.3131 times | Fri 02 January 2026 | 248.30 (2.26%) | 246.33 | 246.13 - 252.46 | 0.7869 times | Wed 31 December 2025 | 242.82 (-1.59%) | 246.78 | 242.64 - 246.96 | 0.6103 times | Tue 30 December 2025 | 246.74 (0.41%) | 244.62 | 243.32 - 247.04 | 0.7978 times | Mon 29 December 2025 | 245.74 (-0.22%) | 246.07 | 241.80 - 247.25 | 0.9136 times | Fri 26 December 2025 | 246.27 (0.15%) | 245.90 | 243.69 - 246.55 | 1.0086 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 260.73 and 268.9
| Weekly Target 1 | 254.04 |
| Weekly Target 2 | 259.24 |
| Weekly Target 3 | 262.21333333333 |
| Weekly Target 4 | 267.41 |
| Weekly Target 5 | 270.38 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 264.43 (1.91%) | 259.30 | 257.02 - 265.19 | 0.2871 times | Fri 09 January 2026 | 259.48 (4.5%) | 249.15 | 243.97 - 260.41 | 1.3067 times | Fri 02 January 2026 | 248.30 (0.82%) | 246.07 | 241.80 - 252.46 | 0.7189 times | Fri 26 December 2025 | 246.27 (-2.14%) | 254.01 | 243.69 - 255.03 | 0.837 times | Fri 19 December 2025 | 251.65 (-6.24%) | 272.45 | 249.58 - 273.00 | 1.3551 times | Fri 12 December 2025 | 268.39 (1.35%) | 265.19 | 261.63 - 274.27 | 0.8923 times | Fri 05 December 2025 | 264.82 (4.78%) | 249.10 | 248.34 - 267.82 | 0.8745 times | Fri 28 November 2025 | 252.75 (4.9%) | 241.79 | 240.92 - 254.97 | 0.8677 times | Fri 21 November 2025 | 240.95 (0.16%) | 238.94 | 227.19 - 242.81 | 1.6438 times | Fri 14 November 2025 | 240.56 (-7.31%) | 264.75 | 237.12 - 264.97 | 1.217 times | Fri 07 November 2025 | 259.54 (-3.61%) | 265.34 | 252.14 - 268.76 | 1.2284 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 254.2 and 275.42
| Monthly Target 1 | 236.64 |
| Monthly Target 2 | 250.54 |
| Monthly Target 3 | 257.86333333333 |
| Monthly Target 4 | 271.76 |
| Monthly Target 5 | 279.08 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 264.43 (8.9%) | 246.33 | 243.97 - 265.19 | 0.4025 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 1.019 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.1235 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.4159 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8657 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.1254 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.754 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.7878 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 1.0314 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 1.4748 times | Mon 31 March 2025 | 282.56 (-10.31%) | 315.09 | 271.03 - 319.82 | 0.9767 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 254.2 and 275.42
| Yearly Target 1 | 236.64 |
| Yearly Target 2 | 250.54 |
| Yearly Target 3 | 257.86333333333 |
| Yearly Target 4 | 271.76 |
| Yearly Target 5 | 279.08 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 264.43 (8.9%) | 246.33 | 243.97 - 265.19 | 0.0498 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.5501 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.9439 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.0831 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.2011 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.7522 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 1.0776 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.4523 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 1.0283 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.8616 times | Fri 30 December 2016 | 85.76 (23.13%) | 67.68 | 46.13 - 88.00 | 1.7165 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 8 points
Upper Bollinger band is at 268 and lower is at 239, while middle bands are at 246 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZebraTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZebraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.84 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 256.62 |
| 12 day DMA | 250.96 |
| 20 day DMA | 253.06 |
| 35 day DMA | 254.05 |
| 50 day DMA | 253.69 |
| 100 day DMA | 279.77 |
| 150 day DMA | 291.87 |
| 200 day DMA | 284.31 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.63 | 254.23 | 251.6 |
| 12 day EMA | 254.31 | 252.47 | 251.19 |
| 20 day EMA | 254.21 | 253.14 | 252.47 |
| 35 day EMA | 255.19 | 254.65 | 254.37 |
| 50 day EMA | 257.44 | 257.16 | 257.07 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.62 | 254.27 | 252.03 |
| 12 day SMA | 250.96 | 249.49 | 248.65 |
| 20 day SMA | 253.06 | 253.51 | 254.1 |
| 35 day SMA | 254.05 | 253.1 | 252.28 |
| 50 day SMA | 253.69 | 253.81 | 254.11 |
| 100 day SMA | 279.77 | 280.17 | 280.7 |
| 150 day SMA | 291.87 | 292.05 | 292.26 |
| 200 day SMA | 284.31 | 284.43 | 284.62 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
