Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 240.57 and 244.89
| Intraday Target 1 | 239.82 |
| Intraday Target 2 | 241.32 |
| Intraday Target 3 | 244.14 |
| Intraday Target 4 | 245.64 |
| Intraday Target 5 | 248.46 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 242.82 (-1.59%) | 246.78 | 242.64 - 246.96 | 0.6034 times | Tue 30 December 2025 | 246.74 (0.41%) | 244.62 | 243.32 - 247.04 | 0.7888 times | Mon 29 December 2025 | 245.74 (-0.22%) | 246.07 | 241.80 - 247.25 | 0.9033 times | Fri 26 December 2025 | 246.27 (0.15%) | 245.90 | 243.69 - 246.55 | 0.9972 times | Wed 24 December 2025 | 245.90 (-0.35%) | 247.67 | 244.44 - 247.67 | 0.5995 times | Tue 23 December 2025 | 246.76 (-1.05%) | 248.12 | 245.47 - 250.55 | 0.8426 times | Mon 22 December 2025 | 249.38 (-0.9%) | 254.01 | 248.20 - 255.03 | 1.1388 times | Fri 19 December 2025 | 251.65 (-0.42%) | 252.71 | 251.17 - 256.80 | 2.1251 times | Thu 18 December 2025 | 252.71 (-0.61%) | 258.38 | 249.58 - 259.09 | 1.1308 times | Wed 17 December 2025 | 254.27 (-2.64%) | 261.60 | 253.20 - 266.09 | 0.8705 times | Tue 16 December 2025 | 261.17 (-1.55%) | 265.61 | 261.08 - 267.54 | 0.728 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 239.59 and 245.04
| Weekly Target 1 | 238.51 |
| Weekly Target 2 | 240.66 |
| Weekly Target 3 | 243.95666666667 |
| Weekly Target 4 | 246.11 |
| Weekly Target 5 | 249.41 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 242.82 (-1.4%) | 246.07 | 241.80 - 247.25 | 0.5535 times | Fri 26 December 2025 | 246.27 (-2.14%) | 254.01 | 243.69 - 255.03 | 0.8629 times | Fri 19 December 2025 | 251.65 (-6.24%) | 272.45 | 249.58 - 273.00 | 1.3971 times | Fri 12 December 2025 | 268.39 (1.35%) | 265.19 | 261.63 - 274.27 | 0.9199 times | Fri 05 December 2025 | 264.82 (4.78%) | 249.10 | 248.34 - 267.82 | 0.9016 times | Fri 28 November 2025 | 252.75 (4.9%) | 241.79 | 240.92 - 254.97 | 0.8946 times | Fri 21 November 2025 | 240.95 (0.16%) | 238.94 | 227.19 - 242.81 | 1.6947 times | Fri 14 November 2025 | 240.56 (-7.31%) | 264.75 | 237.12 - 264.97 | 1.2547 times | Fri 07 November 2025 | 259.54 (-3.61%) | 265.34 | 252.14 - 268.76 | 1.2665 times | Fri 31 October 2025 | 269.25 (0%) | 264.53 | 261.49 - 272.08 | 0.2547 times | Fri 31 October 2025 | 269.25 (-12.81%) | 311.93 | 259.01 - 314.58 | 2.6292 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 226.08 and 258.55
| Monthly Target 1 | 220.49 |
| Monthly Target 2 | 231.66 |
| Monthly Target 3 | 252.96333333333 |
| Monthly Target 4 | 264.13 |
| Monthly Target 5 | 285.43 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.9637 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.0625 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.339 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8187 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.0643 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.713 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.745 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 0.9754 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 1.3947 times | Mon 31 March 2025 | 282.56 (-10.31%) | 315.09 | 271.03 - 319.82 | 0.9237 times | Fri 28 February 2025 | 315.05 (-19.62%) | 384.10 | 307.16 - 390.88 | 1.1789 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 113.26 and 335.29
| Yearly Target 1 | 70.07 |
| Yearly Target 2 | 156.45 |
| Yearly Target 3 | 292.10333333333 |
| Yearly Target 4 | 378.48 |
| Yearly Target 5 | 514.13 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.3287 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.809 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 0.9284 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.0295 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.6447 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 0.9237 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.2448 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 0.8814 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.7385 times | Fri 30 December 2016 | 85.76 (23.13%) | 67.68 | 46.13 - 88.00 | 1.4713 times | Thu 31 December 2015 | 69.65 (0%) | 76.16 | 63.92 - 83.02 | 0.2639 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 10 points
Upper Bollinger band is at 276 and lower is at 238, while middle bands are at 248 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZebraTechnologies in short term and the sell signal is strong.
ZebraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZebraTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.99 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 245.49 |
| 12 day DMA | 250.73 |
| 20 day DMA | 256.94 |
| 35 day DMA | 251.3 |
| 50 day DMA | 259.75 |
| 100 day DMA | 284.39 |
| 150 day DMA | 293.53 |
| 200 day DMA | 285.46 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.82 | 247.32 | 247.61 |
| 12 day EMA | 249.8 | 251.07 | 251.86 |
| 20 day EMA | 252.52 | 253.54 | 254.26 |
| 35 day EMA | 258.08 | 258.98 | 259.7 |
| 50 day EMA | 261.15 | 261.9 | 262.52 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.49 | 246.28 | 246.81 |
| 12 day SMA | 250.73 | 252.86 | 255.09 |
| 20 day SMA | 256.94 | 257.47 | 257.69 |
| 35 day SMA | 251.3 | 251.8 | 252.17 |
| 50 day SMA | 259.75 | 260.92 | 261.85 |
| 100 day SMA | 284.39 | 285.08 | 285.79 |
| 150 day SMA | 293.53 | 293.88 | 294.13 |
| 200 day SMA | 285.46 | 285.64 | 285.77 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
