ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 241.05 and 252.19
| Intraday Target 1 | 239.07 |
| Intraday Target 2 | 243.02 |
| Intraday Target 3 | 250.21333333333 |
| Intraday Target 4 | 254.16 |
| Intraday Target 5 | 261.35 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 246.96 (-4.13%) | 257.40 | 246.27 - 257.41 | 1.2976 times | Tue 06 January 2026 | 257.61 (1.97%) | 251.31 | 251.31 - 258.08 | 1.0536 times | Mon 05 January 2026 | 252.64 (1.75%) | 249.15 | 249.15 - 257.07 | 1.4579 times | Fri 02 January 2026 | 248.30 (2.26%) | 246.33 | 246.13 - 252.46 | 0.8737 times | Wed 31 December 2025 | 242.82 (-1.59%) | 246.78 | 242.64 - 246.96 | 0.6776 times | Tue 30 December 2025 | 246.74 (0.41%) | 244.62 | 243.32 - 247.04 | 0.8858 times | Mon 29 December 2025 | 245.74 (-0.22%) | 246.07 | 241.80 - 247.25 | 1.0144 times | Fri 26 December 2025 | 246.27 (0.15%) | 245.90 | 243.69 - 246.55 | 1.1198 times | Wed 24 December 2025 | 245.90 (-0.35%) | 247.67 | 244.44 - 247.67 | 0.6733 times | Tue 23 December 2025 | 246.76 (-1.05%) | 248.12 | 245.47 - 250.55 | 0.9462 times | Mon 22 December 2025 | 249.38 (-0.9%) | 254.01 | 248.20 - 255.03 | 1.2789 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 240.71 and 252.52
| Weekly Target 1 | 238.63 |
| Weekly Target 2 | 242.79 |
| Weekly Target 3 | 250.43666666667 |
| Weekly Target 4 | 254.6 |
| Weekly Target 5 | 262.25 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 246.96 (-0.54%) | 249.15 | 246.27 - 258.08 | 0.7608 times | Fri 02 January 2026 | 248.30 (0.82%) | 246.07 | 241.80 - 252.46 | 0.6894 times | Fri 26 December 2025 | 246.27 (-2.14%) | 254.01 | 243.69 - 255.03 | 0.8026 times | Fri 19 December 2025 | 251.65 (-6.24%) | 272.45 | 249.58 - 273.00 | 1.2995 times | Fri 12 December 2025 | 268.39 (1.35%) | 265.19 | 261.63 - 274.27 | 0.8556 times | Fri 05 December 2025 | 264.82 (4.78%) | 249.10 | 248.34 - 267.82 | 0.8386 times | Fri 28 November 2025 | 252.75 (4.9%) | 241.79 | 240.92 - 254.97 | 0.8321 times | Fri 21 November 2025 | 240.95 (0.16%) | 238.94 | 227.19 - 242.81 | 1.5763 times | Fri 14 November 2025 | 240.56 (-7.31%) | 264.75 | 237.12 - 264.97 | 1.167 times | Fri 07 November 2025 | 259.54 (-3.61%) | 265.34 | 252.14 - 268.76 | 1.178 times | Fri 31 October 2025 | 269.25 (0%) | 264.53 | 261.49 - 272.08 | 0.2369 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 246.55 and 258.5
| Monthly Target 1 | 238.44 |
| Monthly Target 2 | 242.7 |
| Monthly Target 3 | 250.39 |
| Monthly Target 4 | 254.65 |
| Monthly Target 5 | 262.34 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 246.96 (1.7%) | 246.33 | 246.13 - 258.08 | 0.2252 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 1.0378 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.1443 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.442 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8817 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.1462 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7679 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.8024 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 1.0505 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 1.502 times | Mon 31 March 2025 | 282.56 (-10.31%) | 315.09 | 271.03 - 319.82 | 0.9948 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 246.55 and 258.5
| Yearly Target 1 | 238.44 |
| Yearly Target 2 | 242.7 |
| Yearly Target 3 | 250.39 |
| Yearly Target 4 | 254.65 |
| Yearly Target 5 | 262.34 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 246.96 (1.7%) | 246.33 | 246.13 - 258.08 | 0.0274 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.5536 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.946 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.0856 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.2038 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.7539 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 1.0801 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.4556 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 1.0306 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.8635 times | Fri 30 December 2016 | 85.76 (23.13%) | 67.68 | 46.13 - 88.00 | 1.7204 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 10 points
Upper Bollinger band is at 274 and lower is at 237, while middle bands are at 246 and 264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZebraTechnologies in short term but the buy signal is initial and weak.
ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZebraTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZebraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.44 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 249.67 |
| 12 day DMA | 248.4 |
| 20 day DMA | 254.63 |
| 35 day DMA | 251.65 |
| 50 day DMA | 255.23 |
| 100 day DMA | 281.33 |
| 150 day DMA | 292.51 |
| 200 day DMA | 284.8 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.08 | 251.64 | 248.65 |
| 12 day EMA | 250.56 | 251.22 | 250.06 |
| 20 day EMA | 252.23 | 252.79 | 252.28 |
| 35 day EMA | 255.86 | 256.38 | 256.31 |
| 50 day EMA | 258.9 | 259.39 | 259.46 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.67 | 249.62 | 247.25 |
| 12 day SMA | 248.4 | 248.88 | 248.6 |
| 20 day SMA | 254.63 | 255.51 | 255.87 |
| 35 day SMA | 251.65 | 251.47 | 251.01 |
| 50 day SMA | 255.23 | 256.47 | 257.59 |
| 100 day SMA | 281.33 | 282.04 | 282.74 |
| 150 day SMA | 292.51 | 292.77 | 292.99 |
| 200 day SMA | 284.8 | 284.99 | 285.13 |


