Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 377.26 and 385.87
| Intraday Target 1 | 374.77 |
| Intraday Target 2 | 379.74 |
| Intraday Target 3 | 383.38333333333 |
| Intraday Target 4 | 388.35 |
| Intraday Target 5 | 391.99 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 384.70 (0.79%) | 386.46 | 378.42 - 387.03 | 0.8212 times | Tue 27 October 2026 | 381.67 (-0.65%) | 389.06 | 377.75 - 389.06 | 1.3911 times | Mon 26 October 2026 | 384.15 (-0.6%) | 388.38 | 383.23 - 391.07 | 1.072 times | Fri 23 October 2026 | 386.45 (0.6%) | 381.33 | 375.62 - 388.25 | 1.0098 times | Thu 22 October 2026 | 384.16 (-1.75%) | 385.30 | 373.89 - 387.94 | 1.319 times | Wed 21 October 2026 | 391.00 (1.8%) | 386.14 | 384.08 - 392.78 | 0.6703 times | Tue 20 October 2026 | 384.08 (2.21%) | 374.02 | 373.30 - 384.73 | 0.7525 times | Mon 19 October 2026 | 375.77 (1.83%) | 373.35 | 371.40 - 380.65 | 0.7386 times | Fri 16 October 2026 | 369.01 (-2.25%) | 378.11 | 367.49 - 378.11 | 1.121 times | Thu 15 October 2026 | 377.51 (0.17%) | 371.31 | 365.76 - 377.96 | 1.1045 times | Wed 14 October 2026 | 376.88 (-2.51%) | 380.51 | 375.78 - 384.79 | 1.1513 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 374.57 and 387.89
| Weekly Target 1 | 371.19 |
| Weekly Target 2 | 377.94 |
| Weekly Target 3 | 384.50666666667 |
| Weekly Target 4 | 391.26 |
| Weekly Target 5 | 397.83 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 384.70 (-0.45%) | 388.38 | 377.75 - 391.07 | 0.6088 times | Fri 23 October 2026 | 386.45 (4.73%) | 373.35 | 371.40 - 392.78 | 0.8323 times | Fri 16 October 2026 | 369.01 (-4.69%) | 386.95 | 365.76 - 389.72 | 1.0459 times | Fri 09 October 2026 | 387.18 (3.01%) | 375.22 | 370.82 - 390.80 | 0.9096 times | Fri 02 October 2026 | 375.86 (1.57%) | 370.31 | 363.94 - 383.18 | 0.9517 times | Fri 25 September 2026 | 370.04 (6.75%) | 351.94 | 346.44 - 374.94 | 1.1568 times | Fri 18 September 2026 | 346.63 (-1.07%) | 344.10 | 338.67 - 355.55 | 1.4472 times | Fri 11 September 2026 | 350.37 (-3.41%) | 359.58 | 336.40 - 359.58 | 0.8604 times | Fri 04 September 2026 | 362.74 (1.76%) | 355.40 | 341.97 - 365.00 | 1.0442 times | Fri 28 August 2026 | 356.45 (-3.27%) | 365.23 | 353.58 - 369.00 | 1.143 times | Fri 21 August 2026 | 368.51 (-2%) | 376.36 | 350.36 - 378.12 | 1.3735 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 375.23 and 402.25
| Monthly Target 1 | 354.06 |
| Monthly Target 2 | 369.38 |
| Monthly Target 3 | 381.08 |
| Monthly Target 4 | 396.4 |
| Monthly Target 5 | 408.1 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 384.70 (3.05%) | 377.75 | 365.76 - 392.78 | 0.5775 times | Wed 30 September 2026 | 373.31 (5.59%) | 352.00 | 336.40 - 380.85 | 0.7726 times | Mon 31 August 2026 | 353.55 (20.33%) | 296.81 | 289.19 - 386.23 | 1.0288 times | Fri 31 July 2026 | 293.82 (11.61%) | 262.30 | 250.32 - 295.77 | 0.9411 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.219 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.5331 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.0648 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.8761 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.1848 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.8022 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.7777 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 291.88 and 485.61
| Yearly Target 1 | 131.78 |
| Yearly Target 2 | 258.24 |
| Yearly Target 3 | 325.51 |
| Yearly Target 4 | 451.97 |
| Yearly Target 5 | 519.24 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 384.70 (58.43%) | 246.33 | 199.05 - 392.78 | 1.4166 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.3322 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.807 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 0.921 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.0121 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.6467 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 0.9422 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.2698 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 0.8991 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.7533 times | Fri 30 December 2016 | 85.76 (0%) | 69.15 | 62.91 - 88.00 | 0.3619 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 382.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 6 points
Upper Bollinger band is at 393 and lower is at 371, while middle bands are at 377 and 388
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZebraTechnologies in short term but the sell signal is initial and weak.
ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.49 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 384.23 |
| 12 day DMA | 381.83 |
| 20 day DMA | 381.91 |
| 35 day DMA | 371.5 |
| 50 day DMA | 367.07 |
| 100 day DMA | 324.98 |
| 150 day DMA | 293.79 |
| 200 day DMA | 279.26 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.86 | 383.44 | 384.33 |
| 12 day EMA | 382.44 | 382.03 | 382.09 |
| 20 day EMA | 379.89 | 379.38 | 379.14 |
| 35 day EMA | 375.13 | 374.57 | 374.15 |
| 50 day EMA | 369.37 | 368.74 | 368.21 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.23 | 385.49 | 385.97 |
| 12 day SMA | 381.83 | 382.11 | 382.57 |
| 20 day SMA | 381.91 | 381.34 | 381.06 |
| 35 day SMA | 371.5 | 370.36 | 369.53 |
| 50 day SMA | 367.07 | 366.7 | 366.49 |
| 100 day SMA | 324.98 | 323.45 | 322.09 |
| 150 day SMA | 293.79 | 292.61 | 291.45 |
| 200 day SMA | 279.26 | 278.63 | 278 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
