ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 254.46 and 261.23
| Intraday Target 1 | 248.9 |
| Intraday Target 2 | 253.25 |
| Intraday Target 3 | 255.66666666667 |
| Intraday Target 4 | 260.02 |
| Intraday Target 5 | 262.44 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 257.61 (1.97%) | 251.31 | 251.31 - 258.08 | 1.0556 times | Mon 05 January 2026 | 252.64 (1.75%) | 249.15 | 249.15 - 257.07 | 1.4607 times | Fri 02 January 2026 | 248.30 (2.26%) | 246.33 | 246.13 - 252.46 | 0.8753 times | Wed 31 December 2025 | 242.82 (-1.59%) | 246.78 | 242.64 - 246.96 | 0.6789 times | Tue 30 December 2025 | 246.74 (0.41%) | 244.62 | 243.32 - 247.04 | 0.8874 times | Mon 29 December 2025 | 245.74 (-0.22%) | 246.07 | 241.80 - 247.25 | 1.0163 times | Fri 26 December 2025 | 246.27 (0.15%) | 245.90 | 243.69 - 246.55 | 1.1219 times | Wed 24 December 2025 | 245.90 (-0.35%) | 247.67 | 244.44 - 247.67 | 0.6745 times | Tue 23 December 2025 | 246.76 (-1.05%) | 248.12 | 245.47 - 250.55 | 0.948 times | Mon 22 December 2025 | 249.38 (-0.9%) | 254.01 | 248.20 - 255.03 | 1.2813 times | Fri 19 December 2025 | 251.65 (-0.42%) | 252.71 | 251.17 - 256.80 | 2.391 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 253.38 and 262.31
| Weekly Target 1 | 246.02 |
| Weekly Target 2 | 251.81 |
| Weekly Target 3 | 254.94666666667 |
| Weekly Target 4 | 260.74 |
| Weekly Target 5 | 263.88 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 257.61 (3.75%) | 249.15 | 249.15 - 258.08 | 0.515 times | Fri 02 January 2026 | 248.30 (0.82%) | 246.07 | 241.80 - 252.46 | 0.7077 times | Fri 26 December 2025 | 246.27 (-2.14%) | 254.01 | 243.69 - 255.03 | 0.824 times | Fri 19 December 2025 | 251.65 (-6.24%) | 272.45 | 249.58 - 273.00 | 1.3341 times | Fri 12 December 2025 | 268.39 (1.35%) | 265.19 | 261.63 - 274.27 | 0.8784 times | Fri 05 December 2025 | 264.82 (4.78%) | 249.10 | 248.34 - 267.82 | 0.8609 times | Fri 28 November 2025 | 252.75 (4.9%) | 241.79 | 240.92 - 254.97 | 0.8542 times | Fri 21 November 2025 | 240.95 (0.16%) | 238.94 | 227.19 - 242.81 | 1.6183 times | Fri 14 November 2025 | 240.56 (-7.31%) | 264.75 | 237.12 - 264.97 | 1.1981 times | Fri 07 November 2025 | 259.54 (-3.61%) | 265.34 | 252.14 - 268.76 | 1.2094 times | Fri 31 October 2025 | 269.25 (0%) | 264.53 | 261.49 - 272.08 | 0.2432 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 251.87 and 263.82
| Monthly Target 1 | 241.99 |
| Monthly Target 2 | 249.8 |
| Monthly Target 3 | 253.94 |
| Monthly Target 4 | 261.75 |
| Monthly Target 5 | 265.89 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 257.61 (6.09%) | 246.33 | 246.13 - 258.08 | 0.1638 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 1.0443 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.1515 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.4511 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8872 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.1534 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7727 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.8074 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 1.0571 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 1.5115 times | Mon 31 March 2025 | 282.56 (-10.31%) | 315.09 | 271.03 - 319.82 | 1.001 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 251.87 and 263.82
| Yearly Target 1 | 241.99 |
| Yearly Target 2 | 249.8 |
| Yearly Target 3 | 253.94 |
| Yearly Target 4 | 261.75 |
| Yearly Target 5 | 265.89 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 257.61 (6.09%) | 246.33 | 246.13 - 258.08 | 0.0198 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.5548 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.9467 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.0864 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.2047 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.7544 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 1.0809 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.4567 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 1.0314 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.8642 times | Fri 30 December 2016 | 85.76 (23.13%) | 67.68 | 46.13 - 88.00 | 1.7217 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 251.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zebra Technologies ZBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.71
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 10 points
Upper Bollinger band is at 275 and lower is at 237, while middle bands are at 247 and 265
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZebraTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZebraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.75 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 249.62 |
| 12 day DMA | 248.88 |
| 20 day DMA | 255.51 |
| 35 day DMA | 251.47 |
| 50 day DMA | 256.47 |
| 100 day DMA | 282.04 |
| 150 day DMA | 292.77 |
| 200 day DMA | 284.99 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.64 | 248.65 | 246.65 |
| 12 day EMA | 251.21 | 250.05 | 249.58 |
| 20 day EMA | 252.75 | 252.24 | 252.2 |
| 35 day EMA | 256.68 | 256.62 | 256.85 |
| 50 day EMA | 259.69 | 259.77 | 260.06 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.62 | 247.25 | 245.97 |
| 12 day SMA | 248.88 | 248.6 | 249.31 |
| 20 day SMA | 255.51 | 255.87 | 256.39 |
| 35 day SMA | 251.47 | 251.01 | 251.1 |
| 50 day SMA | 256.47 | 257.59 | 258.59 |
| 100 day SMA | 282.04 | 282.74 | 283.59 |
| 150 day SMA | 292.77 | 292.99 | 293.25 |
| 200 day SMA | 284.99 | 285.13 | 285.28 |


