Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 219.16 and 229.37
| Intraday Target 1 | 216.58 |
| Intraday Target 2 | 221.73 |
| Intraday Target 3 | 226.79333333333 |
| Intraday Target 4 | 231.94 |
| Intraday Target 5 | 237 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 226.87 (-1.83%) | 231.00 | 221.65 - 231.86 | 1.046 times | Wed 22 April 2026 | 231.10 (-2.35%) | 239.63 | 229.86 - 240.70 | 0.869 times | Tue 21 April 2026 | 236.67 (-0.27%) | 239.02 | 234.90 - 243.69 | 0.9393 times | Mon 20 April 2026 | 237.30 (1.22%) | 233.40 | 233.30 - 238.03 | 0.8644 times | Fri 17 April 2026 | 234.43 (0.6%) | 237.46 | 232.62 - 240.83 | 1.3157 times | Thu 16 April 2026 | 233.04 (1.48%) | 230.36 | 228.62 - 233.75 | 1.2079 times | Wed 15 April 2026 | 229.64 (1.3%) | 226.76 | 225.70 - 231.48 | 0.9906 times | Tue 14 April 2026 | 226.70 (0.27%) | 228.97 | 226.05 - 231.21 | 1.0999 times | Mon 13 April 2026 | 226.09 (1.78%) | 219.13 | 216.47 - 226.36 | 0.9878 times | Fri 10 April 2026 | 222.13 (-0.42%) | 224.43 | 220.83 - 225.37 | 0.6795 times | Thu 09 April 2026 | 223.07 (0.87%) | 218.93 | 218.93 - 223.99 | 0.7476 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 213.24 and 235.28
| Weekly Target 1 | 208.7 |
| Weekly Target 2 | 217.78 |
| Weekly Target 3 | 230.73666666667 |
| Weekly Target 4 | 239.82 |
| Weekly Target 5 | 252.78 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 226.87 (-3.22%) | 233.40 | 221.65 - 243.69 | 0.896 times | Fri 17 April 2026 | 234.43 (5.54%) | 219.13 | 216.47 - 240.83 | 1.3496 times | Fri 10 April 2026 | 222.13 (9.51%) | 201.57 | 201.57 - 226.69 | 1.0556 times | Thu 02 April 2026 | 202.84 (0.1%) | 203.35 | 199.05 - 212.12 | 0.7503 times | Fri 27 March 2026 | 202.64 (-0.49%) | 210.32 | 200.89 - 212.24 | 0.7387 times | Fri 20 March 2026 | 203.64 (0.45%) | 206.61 | 200.44 - 211.50 | 0.5265 times | Fri 13 March 2026 | 202.72 (-7.71%) | 215.00 | 201.64 - 218.05 | 1.0344 times | Fri 06 March 2026 | 219.65 (-1.92%) | 216.20 | 214.87 - 236.50 | 1.3139 times | Fri 27 February 2026 | 223.96 (-12.31%) | 252.32 | 222.61 - 253.20 | 1.4032 times | Fri 20 February 2026 | 255.41 (-3.48%) | 261.98 | 247.06 - 265.18 | 0.9318 times | Fri 13 February 2026 | 264.62 (0%) | 278.68 | 261.06 - 280.32 | 0.2912 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 213.32 and 257.24
| Monthly Target 1 | 179.52 |
| Monthly Target 2 | 203.2 |
| Monthly Target 3 | 223.44333333333 |
| Monthly Target 4 | 247.12 |
| Monthly Target 5 | 267.36 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 226.87 (8.51%) | 208.91 | 199.77 - 243.69 | 0.9384 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 1.0259 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.4621 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.9395 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.9108 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.0042 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.2655 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.7738 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.0059 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.6739 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.7041 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 160.79 and 265.14
| Yearly Target 1 | 138.76 |
| Yearly Target 2 | 182.81 |
| Yearly Target 3 | 243.10666666667 |
| Yearly Target 4 | 287.16 |
| Yearly Target 5 | 347.46 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 226.87 (-6.57%) | 246.33 | 199.05 - 303.40 | 0.5723 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.4687 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.8943 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.0263 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.138 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.7127 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 1.0211 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.376 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 0.9743 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.8164 times | Fri 30 December 2016 | 85.76 (0%) | 65.28 | 46.13 - 88.00 | 1.368 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 227.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 13 points
Upper Bollinger band is at 245 and lower is at 196, while middle bands are at 208 and 233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZebraTechnologies in short term and the buy signal is strong.
ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZebraTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.66 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 233.27 |
| 12 day DMA | 229.02 |
| 20 day DMA | 219.87 |
| 35 day DMA | 216.27 |
| 50 day DMA | 225.2 |
| 100 day DMA | 238.62 |
| 150 day DMA | 252.36 |
| 200 day DMA | 269.5 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.9 | 232.92 | 233.83 |
| 12 day EMA | 227.67 | 227.81 | 227.21 |
| 20 day EMA | 224.6 | 224.36 | 223.65 |
| 35 day EMA | 226.11 | 226.06 | 225.76 |
| 50 day EMA | 228.04 | 228.09 | 227.97 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.27 | 234.51 | 234.22 |
| 12 day SMA | 229.02 | 227.82 | 226.15 |
| 20 day SMA | 219.87 | 218.95 | 217.77 |
| 35 day SMA | 216.27 | 216.22 | 216.02 |
| 50 day SMA | 225.2 | 225.8 | 226.33 |
| 100 day SMA | 238.62 | 238.86 | 239.04 |
| 150 day SMA | 252.36 | 252.97 | 253.55 |
| 200 day SMA | 269.5 | 269.99 | 270.42 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
