ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets ZebraTechnologies

Strong intraday Stock price targets for ZebraTechnologies are 254.46 and 261.23

Intraday Target 1248.9
Intraday Target 2253.25
Intraday Target 3255.66666666667
Intraday Target 4260.02
Intraday Target 5262.44

Daily price and volume Zebra Technologies

Date Closing Open Range Volume
Tue 06 January 2026 257.61 (1.97%) 251.31 251.31 - 258.08 1.0556 times
Mon 05 January 2026 252.64 (1.75%) 249.15 249.15 - 257.07 1.4607 times
Fri 02 January 2026 248.30 (2.26%) 246.33 246.13 - 252.46 0.8753 times
Wed 31 December 2025 242.82 (-1.59%) 246.78 242.64 - 246.96 0.6789 times
Tue 30 December 2025 246.74 (0.41%) 244.62 243.32 - 247.04 0.8874 times
Mon 29 December 2025 245.74 (-0.22%) 246.07 241.80 - 247.25 1.0163 times
Fri 26 December 2025 246.27 (0.15%) 245.90 243.69 - 246.55 1.1219 times
Wed 24 December 2025 245.90 (-0.35%) 247.67 244.44 - 247.67 0.6745 times
Tue 23 December 2025 246.76 (-1.05%) 248.12 245.47 - 250.55 0.948 times
Mon 22 December 2025 249.38 (-0.9%) 254.01 248.20 - 255.03 1.2813 times
Fri 19 December 2025 251.65 (-0.42%) 252.71 251.17 - 256.80 2.391 times

 Daily chart ZebraTechnologies

Weekly price and charts ZebraTechnologies

Strong weekly Stock price targets for ZebraTechnologies ZBRA are 253.38 and 262.31

Weekly Target 1246.02
Weekly Target 2251.81
Weekly Target 3254.94666666667
Weekly Target 4260.74
Weekly Target 5263.88

Weekly price and volumes for Zebra Technologies

Date Closing Open Range Volume
Tue 06 January 2026 257.61 (3.75%) 249.15 249.15 - 258.08 0.515 times
Fri 02 January 2026 248.30 (0.82%) 246.07 241.80 - 252.46 0.7077 times
Fri 26 December 2025 246.27 (-2.14%) 254.01 243.69 - 255.03 0.824 times
Fri 19 December 2025 251.65 (-6.24%) 272.45 249.58 - 273.00 1.3341 times
Fri 12 December 2025 268.39 (1.35%) 265.19 261.63 - 274.27 0.8784 times
Fri 05 December 2025 264.82 (4.78%) 249.10 248.34 - 267.82 0.8609 times
Fri 28 November 2025 252.75 (4.9%) 241.79 240.92 - 254.97 0.8542 times
Fri 21 November 2025 240.95 (0.16%) 238.94 227.19 - 242.81 1.6183 times
Fri 14 November 2025 240.56 (-7.31%) 264.75 237.12 - 264.97 1.1981 times
Fri 07 November 2025 259.54 (-3.61%) 265.34 252.14 - 268.76 1.2094 times
Fri 31 October 2025 269.25 (0%) 264.53 261.49 - 272.08 0.2432 times

 weekly chart ZebraTechnologies

Monthly price and charts ZebraTechnologies

Strong monthly Stock price targets for ZebraTechnologies ZBRA are 251.87 and 263.82

Monthly Target 1241.99
Monthly Target 2249.8
Monthly Target 3253.94
Monthly Target 4261.75
Monthly Target 5265.89

Monthly price and volumes Zebra Technologies

Date Closing Open Range Volume
Tue 06 January 2026 257.61 (6.09%) 246.33 246.13 - 258.08 0.1638 times
Wed 31 December 2025 242.82 (-3.93%) 249.10 241.80 - 274.27 1.0443 times
Fri 28 November 2025 252.75 (-6.13%) 265.34 227.19 - 268.76 1.1515 times
Fri 31 October 2025 269.25 (-9.39%) 295.31 259.01 - 320.88 1.4511 times
Tue 30 September 2025 297.16 (-6.29%) 310.71 292.09 - 325.24 0.8872 times
Fri 29 August 2025 317.09 (-6.47%) 329.71 299.48 - 350.64 1.1534 times
Thu 31 July 2025 339.02 (9.94%) 307.54 307.54 - 352.66 0.7727 times
Mon 30 June 2025 308.36 (6.42%) 287.67 282.03 - 313.16 0.8074 times
Fri 30 May 2025 289.77 (15.76%) 251.58 245.99 - 305.29 1.0571 times
Wed 30 April 2025 250.32 (-11.41%) 280.96 205.73 - 289.93 1.5115 times
Mon 31 March 2025 282.56 (-10.31%) 315.09 271.03 - 319.82 1.001 times

 monthly chart ZebraTechnologies

Yearly price and charts ZebraTechnologies

Strong yearly Stock price targets for ZebraTechnologies ZBRA are 251.87 and 263.82

Yearly Target 1241.99
Yearly Target 2249.8
Yearly Target 3253.94
Yearly Target 4261.75
Yearly Target 5265.89

Yearly price and volumes Zebra Technologies

Date Closing Open Range Volume
Tue 06 January 2026 257.61 (6.09%) 246.33 246.13 - 258.08 0.0198 times
Wed 31 December 2025 242.82 (-37.13%) 386.50 205.73 - 427.76 1.5548 times
Tue 31 December 2024 386.22 (41.3%) 268.56 233.95 - 413.43 0.9467 times
Fri 29 December 2023 273.33 (6.6%) 260.87 194.59 - 351.74 1.0864 times
Fri 30 December 2022 256.41 (-56.92%) 592.08 224.87 - 599.73 1.2047 times
Fri 31 December 2021 595.20 (54.87%) 385.75 372.46 - 615.00 0.7544 times
Thu 31 December 2020 384.33 (50.46%) 259.03 150.06 - 388.92 1.0809 times
Tue 31 December 2019 255.44 (60.42%) 155.99 146.52 - 260.30 1.4567 times
Mon 31 December 2018 159.23 (51.72%) 104.10 102.75 - 184.75 1.0314 times
Wed 27 December 2017 104.95 (22.38%) 86.58 81.02 - 117.44 0.8642 times
Fri 30 December 2016 85.76 (23.13%) 67.68 46.13 - 88.00 1.7217 times

Indicator Analysis of ZebraTechnologies

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 251.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zebra Technologies ZBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.71

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 10 points

Upper Bollinger band is at 275 and lower is at 237, while middle bands are at 247 and 265

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZebraTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZebraTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.75 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.

ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zebra Technologies ZBRA

DMA (daily moving average) of Zebra Technologies ZBRA

DMA period DMA value
5 day DMA 249.62
12 day DMA 248.88
20 day DMA 255.51
35 day DMA 251.47
50 day DMA 256.47
100 day DMA 282.04
150 day DMA 292.77
200 day DMA 284.99

EMA (exponential moving average) of Zebra Technologies ZBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA251.64248.65246.65
12 day EMA251.21250.05249.58
20 day EMA252.75252.24252.2
35 day EMA256.68256.62256.85
50 day EMA259.69259.77260.06

SMA (simple moving average) of Zebra Technologies ZBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA249.62247.25245.97
12 day SMA248.88248.6249.31
20 day SMA255.51255.87256.39
35 day SMA251.47251.01251.1
50 day SMA256.47257.59258.59
100 day SMA282.04282.74283.59
150 day SMA292.77292.99293.25
200 day SMA284.99285.13285.28

Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top