Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 263.48 and 269.1
| Intraday Target 1 | 259.14 |
| Intraday Target 2 | 262.19 |
| Intraday Target 3 | 264.76 |
| Intraday Target 4 | 267.81 |
| Intraday Target 5 | 270.38 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 265.24 (0.31%) | 263.34 | 261.71 - 267.33 | 0.6929 times | Mon 08 December 2025 | 264.41 (-0.15%) | 265.19 | 261.63 - 267.37 | 1.0378 times | Fri 05 December 2025 | 264.82 (0.67%) | 264.19 | 261.39 - 267.82 | 0.6012 times | Thu 04 December 2025 | 263.05 (1.43%) | 259.87 | 259.60 - 264.24 | 1.1292 times | Wed 03 December 2025 | 259.34 (2.36%) | 254.65 | 252.86 - 259.58 | 1.3196 times | Tue 02 December 2025 | 253.37 (0.83%) | 253.49 | 252.02 - 255.28 | 1.081 times | Mon 01 December 2025 | 251.29 (-0.58%) | 249.10 | 248.34 - 254.23 | 1.058 times | Fri 28 November 2025 | 252.75 (0.9%) | 251.95 | 251.20 - 254.97 | 0.4588 times | Wed 26 November 2025 | 250.50 (0.48%) | 248.51 | 248.21 - 252.32 | 1.1288 times | Tue 25 November 2025 | 249.31 (2.83%) | 242.89 | 242.70 - 250.65 | 1.4928 times | Mon 24 November 2025 | 242.45 (0.62%) | 241.79 | 240.92 - 246.01 | 2.0683 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 263.44 and 269.18
| Weekly Target 1 | 259.01 |
| Weekly Target 2 | 262.12 |
| Weekly Target 3 | 264.74666666667 |
| Weekly Target 4 | 267.86 |
| Weekly Target 5 | 270.49 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 265.24 (0.16%) | 265.19 | 261.63 - 267.37 | 0.2702 times | Fri 05 December 2025 | 264.82 (4.78%) | 249.10 | 248.34 - 267.82 | 0.8102 times | Fri 28 November 2025 | 252.75 (4.9%) | 241.79 | 240.92 - 254.97 | 0.8039 times | Fri 21 November 2025 | 240.95 (0.16%) | 238.94 | 227.19 - 242.81 | 1.5229 times | Fri 14 November 2025 | 240.56 (-7.31%) | 264.75 | 237.12 - 264.97 | 1.1275 times | Fri 07 November 2025 | 259.54 (-3.61%) | 265.34 | 252.14 - 268.76 | 1.1381 times | Fri 31 October 2025 | 269.25 (0%) | 264.53 | 261.49 - 272.08 | 0.2289 times | Fri 31 October 2025 | 269.25 (-12.81%) | 311.93 | 259.01 - 314.58 | 2.3627 times | Fri 24 October 2025 | 308.82 (5.29%) | 297.10 | 297.10 - 320.88 | 0.8684 times | Fri 17 October 2025 | 293.31 (6.31%) | 280.39 | 277.00 - 297.49 | 0.8673 times | Fri 10 October 2025 | 275.89 (-9.55%) | 308.08 | 275.76 - 309.09 | 1.0421 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 256.79 and 276.27
| Monthly Target 1 | 240.99 |
| Monthly Target 2 | 253.11 |
| Monthly Target 3 | 260.46666666667 |
| Monthly Target 4 | 272.59 |
| Monthly Target 5 | 279.95 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 265.24 (4.94%) | 249.10 | 248.34 - 267.82 | 0.2692 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.1442 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.4419 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8816 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.1461 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7678 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.8023 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 1.0504 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 1.5019 times | Mon 31 March 2025 | 282.56 (-10.31%) | 315.09 | 271.03 - 319.82 | 0.9947 times | Fri 28 February 2025 | 315.05 (-19.62%) | 384.10 | 307.16 - 390.88 | 1.2695 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 124.47 and 346.5
| Yearly Target 1 | 77.55 |
| Yearly Target 2 | 171.39 |
| Yearly Target 3 | 299.57666666667 |
| Yearly Target 4 | 393.42 |
| Yearly Target 5 | 521.61 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 265.24 (-31.32%) | 386.50 | 205.73 - 427.76 | 1.2588 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.8155 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 0.9359 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.0378 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.6499 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 0.9311 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.2548 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 0.8885 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.7445 times | Fri 30 December 2016 | 85.76 (23.13%) | 67.68 | 46.13 - 88.00 | 1.4832 times | Thu 31 December 2015 | 69.65 (0%) | 79.30 | 63.92 - 83.02 | 0.3395 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 12 points
Upper Bollinger band is at 273 and lower is at 226, while middle bands are at 237 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZebraTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZebraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.73 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 263.37 |
| 12 day DMA | 254.79 |
| 20 day DMA | 248.67 |
| 35 day DMA | 261.87 |
| 50 day DMA | 271.77 |
| 100 day DMA | 295.09 |
| 150 day DMA | 296.66 |
| 200 day DMA | 288.63 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.41 | 261 | 259.3 |
| 12 day EMA | 257.14 | 255.67 | 254.08 |
| 20 day EMA | 256.86 | 255.98 | 255.09 |
| 35 day EMA | 263.59 | 263.49 | 263.44 |
| 50 day EMA | 273.61 | 273.95 | 274.34 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.37 | 261 | 258.37 |
| 12 day SMA | 254.79 | 251.72 | 248.93 |
| 20 day SMA | 248.67 | 248.44 | 248.2 |
| 35 day SMA | 261.87 | 262.91 | 263.73 |
| 50 day SMA | 271.77 | 272.41 | 273.11 |
| 100 day SMA | 295.09 | 295.76 | 296.42 |
| 150 day SMA | 296.66 | 296.57 | 296.51 |
| 200 day SMA | 288.63 | 288.86 | 289.14 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
