ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets ZebraTechnologies

Strong intraday Stock price targets for ZebraTechnologies are 234.27 and 241.14

Intraday Target 1233.11
Intraday Target 2235.42
Intraday Target 3239.98333333333
Intraday Target 4242.29
Intraday Target 5246.85

Daily price and volume Zebra Technologies

Date Closing Open Range Volume
Tue 23 June 2026 237.72 (-3.24%) 241.64 237.68 - 244.55 0.6842 times
Mon 22 June 2026 245.69 (4.11%) 236.29 235.05 - 248.70 1.0774 times
Thu 18 June 2026 235.98 (1.29%) 238.49 233.84 - 239.49 1.7235 times
Wed 17 June 2026 232.98 (-1.86%) 237.39 231.80 - 239.17 0.7912 times
Tue 16 June 2026 237.39 (-1.11%) 241.15 236.60 - 245.65 1.0105 times
Mon 15 June 2026 240.05 (5.09%) 234.43 232.21 - 240.79 1.0135 times
Fri 12 June 2026 228.42 (2.69%) 222.75 220.71 - 228.77 0.6438 times
Thu 11 June 2026 222.44 (2.61%) 215.97 211.86 - 222.64 0.9786 times
Wed 10 June 2026 216.79 (-7.43%) 230.07 214.31 - 233.07 1.0128 times
Tue 09 June 2026 234.20 (0.5%) 233.25 222.77 - 239.56 1.0644 times
Mon 08 June 2026 233.04 (0.4%) 231.90 229.27 - 236.87 1.1143 times

 Daily chart ZebraTechnologies

Weekly price and charts ZebraTechnologies

Strong weekly Stock price targets for ZebraTechnologies ZBRA are 236.39 and 250.04

Weekly Target 1226.84
Weekly Target 2232.28
Weekly Target 3240.49
Weekly Target 4245.93
Weekly Target 5254.14

Weekly price and volumes for Zebra Technologies

Date Closing Open Range Volume
Tue 23 June 2026 237.72 (0.74%) 236.29 235.05 - 248.70 0.3488 times
Thu 18 June 2026 235.98 (3.31%) 234.43 231.80 - 245.65 0.8987 times
Fri 12 June 2026 228.42 (-1.59%) 231.90 211.86 - 239.56 0.9532 times
Fri 05 June 2026 232.11 (-4.73%) 244.39 228.97 - 255.68 1.0928 times
Fri 29 May 2026 243.63 (-4.66%) 253.95 241.31 - 258.00 1.6912 times
Fri 22 May 2026 255.55 (-1.47%) 261.06 234.00 - 263.49 1.2356 times
Fri 15 May 2026 259.35 (14.74%) 226.05 216.41 - 261.41 1.4254 times
Fri 08 May 2026 226.03 (-0.46%) 226.32 219.53 - 233.98 0.6646 times
Fri 01 May 2026 227.08 (-0.28%) 227.70 213.67 - 231.43 0.8864 times
Fri 24 April 2026 227.71 (-2.87%) 233.40 221.65 - 243.69 0.8033 times
Fri 17 April 2026 234.43 (5.54%) 219.13 216.47 - 240.83 0.9941 times

 weekly chart ZebraTechnologies

Monthly price and charts ZebraTechnologies

Strong monthly Stock price targets for ZebraTechnologies ZBRA are 202.88 and 246.7

Monthly Target 1191.27
Monthly Target 2214.49
Monthly Target 3235.08666666667
Monthly Target 4258.31
Monthly Target 5278.91

Monthly price and volumes Zebra Technologies

Date Closing Open Range Volume
Tue 23 June 2026 237.72 (-2.43%) 244.39 211.86 - 255.68 1.0012 times
Fri 29 May 2026 243.63 (7.68%) 228.85 216.41 - 263.49 1.5687 times
Thu 30 April 2026 226.26 (8.22%) 208.91 199.77 - 243.69 1.0895 times
Tue 31 March 2026 209.08 (-6.64%) 216.20 199.05 - 236.50 0.8964 times
Fri 27 February 2026 223.96 (-4.69%) 234.21 222.61 - 303.40 1.2122 times
Fri 30 January 2026 234.98 (-3.23%) 246.33 232.40 - 268.00 0.8208 times
Wed 31 December 2025 242.82 (-3.93%) 249.10 241.80 - 274.27 0.7958 times
Fri 28 November 2025 252.75 (-6.13%) 265.34 227.19 - 268.76 0.8774 times
Fri 31 October 2025 269.25 (-9.39%) 295.31 259.01 - 320.88 1.062 times
Tue 30 September 2025 297.16 (-6.29%) 310.71 292.09 - 325.24 0.6761 times
Fri 29 August 2025 317.09 (-6.47%) 329.71 299.48 - 350.64 0.8496 times

 monthly chart ZebraTechnologies

Yearly price and charts ZebraTechnologies

Strong yearly Stock price targets for ZebraTechnologies ZBRA are 166.21 and 270.56

Yearly Target 1142.37
Yearly Target 2190.05
Yearly Target 3246.72333333333
Yearly Target 4294.4
Yearly Target 5351.07

Yearly price and volumes Zebra Technologies

Date Closing Open Range Volume
Tue 23 June 2026 237.72 (-2.1%) 246.33 199.05 - 303.40 0.9607 times
Wed 31 December 2025 242.82 (-37.13%) 386.50 205.73 - 427.76 1.403 times
Tue 31 December 2024 386.22 (41.3%) 268.56 233.95 - 413.43 0.8498 times
Fri 29 December 2023 273.33 (6.6%) 260.87 194.59 - 351.74 0.9699 times
Fri 30 December 2022 256.41 (-56.92%) 592.08 224.87 - 599.73 1.0659 times
Fri 31 December 2021 595.20 (54.87%) 385.75 372.46 - 615.00 0.6811 times
Thu 31 December 2020 384.33 (50.46%) 259.03 150.06 - 388.92 0.9923 times
Tue 31 December 2019 255.44 (60.42%) 155.99 146.52 - 260.30 1.3372 times
Mon 31 December 2018 159.23 (51.72%) 104.10 102.75 - 184.75 0.9468 times
Wed 27 December 2017 104.95 (22.38%) 86.58 81.02 - 117.44 0.7933 times
Fri 30 December 2016 85.76 (0%) 64.10 46.13 - 88.00 1.0858 times

Indicator Analysis of ZebraTechnologies

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 237.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zebra Technologies ZBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 11 points

Upper Bollinger band is at 260 and lower is at 220, while middle bands are at 230 and 250

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZebraTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZebraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZebraTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZebraTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.52 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.

ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zebra Technologies ZBRA

DMA (daily moving average) of Zebra Technologies ZBRA

DMA period DMA value
5 day DMA 237.95
12 day DMA 233.07
20 day DMA 239.62
35 day DMA 240.02
50 day DMA 236.39
100 day DMA 231.69
150 day DMA 238.15
200 day DMA 252.53

EMA (exponential moving average) of Zebra Technologies ZBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA238.01238.15234.38
12 day EMA237.13237.02235.45
20 day EMA237.72237.72236.88
35 day EMA236.11236.02235.45
50 day EMA235.06234.95234.51

SMA (simple moving average) of Zebra Technologies ZBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA237.95238.42234.96
12 day SMA233.07233.71234.02
20 day SMA239.62240.52240.34
35 day SMA240.02239.72239.16
50 day SMA236.39236.08235.62
100 day SMA231.69231.7231.68
150 day SMA238.15238.27238.34
200 day SMA252.53252.88253.23

Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top