ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets ZebraTechnologies

Strong Daily Stock price targets for ZebraTechnologies ZBRA are 339.45 and 344.54

Daily Target 1338.55
Daily Target 2340.35
Daily Target 3343.63666666667
Daily Target 4345.44
Daily Target 5348.73

Daily price and volume Zebra Technologies

Date Closing Open Range Volume
Thu 22 August 2024 342.16 (-0.82%) 346.76 341.83 - 346.92 0.7322 times
Wed 21 August 2024 345.00 (0.04%) 348.69 343.58 - 348.69 1.012 times
Tue 20 August 2024 344.85 (-0.63%) 346.06 341.27 - 348.43 1.3682 times
Mon 19 August 2024 347.02 (0.84%) 344.11 340.50 - 347.02 0.9736 times
Fri 16 August 2024 344.14 (0.27%) 342.32 342.18 - 346.32 0.9006 times
Thu 15 August 2024 343.21 (2.99%) 338.77 338.70 - 344.40 1.0006 times
Wed 14 August 2024 333.24 (0.34%) 332.23 327.59 - 333.66 0.8104 times
Tue 13 August 2024 332.12 (3.68%) 323.16 323.16 - 334.20 1.4058 times
Mon 12 August 2024 320.34 (0.12%) 320.70 318.00 - 322.58 0.9114 times
Fri 09 August 2024 319.95 (-0.55%) 320.55 315.25 - 322.98 0.885 times
Thu 08 August 2024 321.71 (2.24%) 307.73 304.28 - 323.75 2.1928 times

 Daily chart ZebraTechnologies

Weekly price and charts ZebraTechnologies

Strong weekly Stock price targets for ZebraTechnologies ZBRA are 337.24 and 345.43

Weekly Target 1335.59
Weekly Target 2338.88
Weekly Target 3343.78333333333
Weekly Target 4347.07
Weekly Target 5351.97

Weekly price and volumes for Zebra Technologies

Date Closing Open Range Volume
Thu 22 August 2024 342.16 (-0.58%) 344.11 340.50 - 348.69 0.7858 times
Fri 16 August 2024 344.14 (7.56%) 320.70 318.00 - 346.32 0.9671 times
Fri 09 August 2024 319.95 (-0.73%) 310.57 304.28 - 324.55 1.4444 times
Fri 02 August 2024 322.30 (-1.13%) 327.38 319.04 - 372.93 2.1801 times
Fri 26 July 2024 325.98 (1.41%) 325.01 319.83 - 333.00 0.9622 times
Fri 19 July 2024 321.45 (-1.15%) 325.64 319.48 - 337.08 1.021 times
Fri 12 July 2024 325.19 (4.73%) 311.99 310.57 - 334.22 0.966 times
Fri 05 July 2024 310.51 (-0.75%) 312.35 308.70 - 314.13 0.2206 times
Wed 03 July 2024 312.85 (1.27%) 308.82 303.36 - 314.13 0.3669 times
Fri 28 June 2024 308.93 (2.97%) 300.47 300.05 - 314.04 1.0859 times
Fri 21 June 2024 300.01 (1.61%) 302.09 293.43 - 302.09 0.8551 times

 weekly chart ZebraTechnologies

Monthly price and charts ZebraTechnologies

Strong monthly Stock price targets for ZebraTechnologies ZBRA are 298.43 and 348.01

Monthly Target 1283.85
Monthly Target 2313.01
Monthly Target 3333.43333333333
Monthly Target 4362.59
Monthly Target 5383.01

Monthly price and volumes Zebra Technologies

Date Closing Open Range Volume
Thu 22 August 2024 342.16 (-2.57%) 350.42 304.28 - 353.86 0.7812 times
Wed 31 July 2024 351.19 (13.68%) 308.82 303.36 - 372.93 1.0316 times
Fri 28 June 2024 308.93 (-1.09%) 314.10 293.43 - 314.63 0.7742 times
Fri 31 May 2024 312.34 (-0.71%) 311.61 303.22 - 328.70 0.8686 times
Tue 30 April 2024 314.56 (4.35%) 302.59 266.75 - 322.95 1.0303 times
Thu 28 March 2024 301.44 (7.86%) 279.68 277.50 - 302.63 0.8471 times
Thu 29 February 2024 279.48 (16.67%) 239.55 233.95 - 294.99 1.2498 times
Wed 31 January 2024 239.55 (-12.36%) 268.56 236.19 - 270.74 1.141 times
Fri 29 December 2023 273.33 (15.34%) 235.40 232.29 - 280.33 0.9959 times
Thu 30 November 2023 236.98 (13.15%) 209.57 194.59 - 240.06 1.2803 times
Tue 31 October 2023 209.43 (-11.46%) 236.53 196.13 - 236.70 1.4227 times

 monthly chart ZebraTechnologies

Indicator Analysis of ZebraTechnologies

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 337.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 22 August 2024

Munafa value: 65 as on Thu 22 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 334 and price is deviating by 13 points

Upper Bollinger band is at 358 and lower is at 310, while middle bands are at 322 and 346

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZebraTechnologies in short term and the buy signal is strong.

ZebraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZebraTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZebraTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.48 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.

ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zebra Technologies ZBRA

DMA (daily moving average) of Zebra Technologies ZBRA

DMA period DMA value
5 day DMA 344.63
12 day DMA 334.03
20 day DMA 333.4
35 day DMA 329.25
50 day DMA 321.85
100 day DMA 313.28
150 day DMA 300.36
200 day DMA 287.22

EMA (exponential moving average) of Zebra Technologies ZBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA342.56342.76341.64
12 day EMA337.7336.89335.42
20 day EMA333.96333.1331.85
35 day EMA327.75326.9325.83
50 day EMA322.62321.82320.87

SMA (simple moving average) of Zebra Technologies ZBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA344.63344.84342.49
12 day SMA334.03331.9329.64
20 day SMA333.4332.52331.37
35 day SMA329.25328.42327.5
50 day SMA321.85321.19320.38
100 day SMA313.28312.79312.3
150 day SMA300.36299.77299.18
200 day SMA287.22286.53285.83

Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top