Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 251.48 and 265.78
| Intraday Target 1 | 240.63 |
| Intraday Target 2 | 248.02 |
| Intraday Target 3 | 254.93 |
| Intraday Target 4 | 262.32 |
| Intraday Target 5 | 269.23 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 255.41 (1.46%) | 249.98 | 247.54 - 261.84 | 0.8645 times | Thu 19 February 2026 | 251.74 (-0.31%) | 251.51 | 247.06 - 254.33 | 0.6478 times | Wed 18 February 2026 | 252.52 (-3.16%) | 260.85 | 249.15 - 263.41 | 0.9296 times | Tue 17 February 2026 | 260.76 (-1.46%) | 261.98 | 258.14 - 265.18 | 0.7577 times | Fri 13 February 2026 | 264.62 (0%) | 278.68 | 261.06 - 280.32 | 0.9999 times | Fri 13 February 2026 | 264.62 (-3.48%) | 278.68 | 261.06 - 280.32 | 1 times | Thu 12 February 2026 | 274.15 (8.58%) | 293.64 | 273.19 - 303.40 | 2.0198 times | Wed 11 February 2026 | 252.49 (-1.59%) | 259.82 | 250.31 - 264.36 | 1.1146 times | Tue 10 February 2026 | 256.57 (-0.47%) | 258.55 | 255.16 - 259.79 | 0.9519 times | Mon 09 February 2026 | 257.79 (2.54%) | 251.21 | 250.80 - 258.64 | 0.7141 times | Fri 06 February 2026 | 251.40 (4.28%) | 244.31 | 243.63 - 252.31 | 0.6814 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 242.18 and 260.3
| Weekly Target 1 | 237.76 |
| Weekly Target 2 | 246.59 |
| Weekly Target 3 | 255.88333333333 |
| Weekly Target 4 | 264.71 |
| Weekly Target 5 | 274 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 255.41 (-3.48%) | 261.98 | 247.06 - 265.18 | 1.0291 times | Fri 13 February 2026 | 264.62 (0%) | 278.68 | 261.06 - 280.32 | 0.3216 times | Fri 13 February 2026 | 264.62 (5.26%) | 251.21 | 250.31 - 303.40 | 1.8657 times | Fri 06 February 2026 | 251.40 (6.99%) | 234.21 | 230.94 - 252.31 | 1.5351 times | Fri 30 January 2026 | 234.98 (-2.31%) | 240.39 | 232.40 - 244.99 | 0.8182 times | Fri 23 January 2026 | 240.54 (-4.25%) | 243.51 | 238.00 - 249.74 | 0.803 times | Fri 16 January 2026 | 251.21 (-3.19%) | 259.30 | 251.10 - 268.00 | 1.128 times | Fri 09 January 2026 | 259.48 (4.5%) | 249.15 | 243.97 - 260.41 | 1.1409 times | Fri 02 January 2026 | 248.30 (0.82%) | 246.07 | 241.80 - 252.46 | 0.6277 times | Fri 26 December 2025 | 246.27 (-2.14%) | 254.01 | 243.69 - 255.03 | 0.7308 times | Fri 19 December 2025 | 251.65 (-6.24%) | 272.45 | 249.58 - 273.00 | 1.1832 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 243.18 and 315.64
| Monthly Target 1 | 190.79 |
| Monthly Target 2 | 223.1 |
| Monthly Target 3 | 263.25 |
| Monthly Target 4 | 295.56 |
| Monthly Target 5 | 335.71 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 255.41 (8.69%) | 234.21 | 230.94 - 303.40 | 1.1852 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 1.01 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.9791 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.0796 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.3605 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8318 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.0814 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7245 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.757 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 0.991 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 1.4171 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 243.18 and 315.64
| Yearly Target 1 | 190.79 |
| Yearly Target 2 | 223.1 |
| Yearly Target 3 | 263.25 |
| Yearly Target 4 | 295.56 |
| Yearly Target 5 | 335.71 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 255.41 (5.18%) | 246.33 | 230.94 - 303.40 | 0.2761 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.5149 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.9224 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.0585 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.1738 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.7351 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 1.0531 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.4193 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 1.0049 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.842 times | Fri 30 December 2016 | 85.76 (23.13%) | 67.68 | 46.13 - 88.00 | 1.6775 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 255.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 12 points
Upper Bollinger band is at 272 and lower is at 228, while middle bands are at 239 and 261
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZebraTechnologies in short term and the buy signal is strong.
ZebraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.89 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 257.01 |
| 12 day DMA | 256.93 |
| 20 day DMA | 249.74 |
| 35 day DMA | 250.91 |
| 50 day DMA | 252.08 |
| 100 day DMA | 261.93 |
| 150 day DMA | 280.75 |
| 200 day DMA | 285.52 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.04 | 256.35 | 258.65 |
| 12 day EMA | 255.21 | 255.17 | 255.79 |
| 20 day EMA | 253.59 | 253.4 | 253.57 |
| 35 day EMA | 253.15 | 253.02 | 253.1 |
| 50 day EMA | 253.45 | 253.37 | 253.44 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.01 | 258.85 | 263.33 |
| 12 day SMA | 256.93 | 256.08 | 254.53 |
| 20 day SMA | 249.74 | 249 | 248.75 |
| 35 day SMA | 250.91 | 250.55 | 250.41 |
| 50 day SMA | 252.08 | 252.27 | 252.53 |
| 100 day SMA | 261.93 | 262.34 | 262.82 |
| 150 day SMA | 280.75 | 281.26 | 281.79 |
| 200 day SMA | 285.52 | 285.49 | 285.51 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
