Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 257.9 and 264.36
| Intraday Target 1 | 256.8 |
| Intraday Target 2 | 258.99 |
| Intraday Target 3 | 263.26333333333 |
| Intraday Target 4 | 265.45 |
| Intraday Target 5 | 269.72 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 261.17 (-1.55%) | 265.61 | 261.08 - 267.54 | 0.9481 times | Mon 15 December 2025 | 265.29 (-1.16%) | 272.45 | 263.10 - 273.00 | 1.2227 times | Fri 12 December 2025 | 268.39 (-1.88%) | 273.63 | 265.97 - 274.27 | 1.1334 times | Thu 11 December 2025 | 273.54 (0.83%) | 269.45 | 268.00 - 273.68 | 1.2552 times | Wed 10 December 2025 | 271.30 (2.28%) | 265.35 | 263.90 - 274.17 | 0.9552 times | Tue 09 December 2025 | 265.24 (0.31%) | 263.34 | 261.71 - 267.33 | 0.6501 times | Mon 08 December 2025 | 264.41 (-0.15%) | 265.19 | 261.63 - 267.37 | 0.9737 times | Fri 05 December 2025 | 264.82 (0.67%) | 264.19 | 261.39 - 267.82 | 0.5641 times | Thu 04 December 2025 | 263.05 (1.43%) | 259.87 | 259.60 - 264.24 | 1.0595 times | Wed 03 December 2025 | 259.34 (2.36%) | 254.65 | 252.86 - 259.58 | 1.2381 times | Tue 02 December 2025 | 253.37 (0.83%) | 253.49 | 252.02 - 255.28 | 1.0142 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 255.17 and 267.09
| Weekly Target 1 | 253.16 |
| Weekly Target 2 | 257.17 |
| Weekly Target 3 | 265.08333333333 |
| Weekly Target 4 | 269.09 |
| Weekly Target 5 | 277 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 261.17 (-2.69%) | 272.45 | 261.08 - 273.00 | 0.3594 times | Fri 12 December 2025 | 268.39 (1.35%) | 265.19 | 261.63 - 274.27 | 0.8225 times | Fri 05 December 2025 | 264.82 (4.78%) | 249.10 | 248.34 - 267.82 | 0.8061 times | Fri 28 November 2025 | 252.75 (4.9%) | 241.79 | 240.92 - 254.97 | 0.7998 times | Fri 21 November 2025 | 240.95 (0.16%) | 238.94 | 227.19 - 242.81 | 1.5153 times | Fri 14 November 2025 | 240.56 (-7.31%) | 264.75 | 237.12 - 264.97 | 1.1218 times | Fri 07 November 2025 | 259.54 (-3.61%) | 265.34 | 252.14 - 268.76 | 1.1324 times | Fri 31 October 2025 | 269.25 (0%) | 264.53 | 261.49 - 272.08 | 0.2277 times | Fri 31 October 2025 | 269.25 (-12.81%) | 311.93 | 259.01 - 314.58 | 2.3509 times | Fri 24 October 2025 | 308.82 (5.29%) | 297.10 | 297.10 - 320.88 | 0.864 times | Fri 17 October 2025 | 293.31 (6.31%) | 280.39 | 277.00 - 297.49 | 0.863 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 254.76 and 280.69
| Monthly Target 1 | 235.33 |
| Monthly Target 2 | 248.25 |
| Monthly Target 3 | 261.26 |
| Monthly Target 4 | 274.18 |
| Monthly Target 5 | 287.19 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 261.17 (3.33%) | 249.10 | 248.34 - 274.27 | 0.4867 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.1186 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.4097 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8619 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.1205 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7507 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.7843 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 1.0269 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 1.4683 times | Mon 31 March 2025 | 282.56 (-10.31%) | 315.09 | 271.03 - 319.82 | 0.9725 times | Fri 28 February 2025 | 315.05 (-19.62%) | 384.10 | 307.16 - 390.88 | 1.2411 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 122.44 and 344.47
| Yearly Target 1 | 76.19 |
| Yearly Target 2 | 168.68 |
| Yearly Target 3 | 298.22 |
| Yearly Target 4 | 390.71 |
| Yearly Target 5 | 520.25 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 261.17 (-32.38%) | 386.50 | 205.73 - 427.76 | 1.2797 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.8136 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 0.9336 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.0353 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.6484 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 0.9289 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.2518 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 0.8864 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.7427 times | Fri 30 December 2016 | 85.76 (23.13%) | 67.68 | 46.13 - 88.00 | 1.4796 times | Thu 31 December 2015 | 69.65 (0%) | 78.30 | 63.92 - 83.02 | 0.313 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 262.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zebra Technologies ZBRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.01
Munafa value: 40 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 14 points
Upper Bollinger band is at 282 and lower is at 228, while middle bands are at 241 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZebraTechnologies in short term but the buy signal is initial and weak.
ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZebraTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZebraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.77 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 267.94 |
| 12 day DMA | 263.43 |
| 20 day DMA | 254.37 |
| 35 day DMA | 256.09 |
| 50 day DMA | 268.74 |
| 100 day DMA | 291.86 |
| 150 day DMA | 296.66 |
| 200 day DMA | 287.5 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.2 | 267.22 | 268.19 |
| 12 day EMA | 262.71 | 262.99 | 262.57 |
| 20 day EMA | 260.9 | 260.87 | 260.4 |
| 35 day EMA | 265.48 | 265.73 | 265.76 |
| 50 day EMA | 271.04 | 271.44 | 271.69 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.94 | 268.75 | 268.58 |
| 12 day SMA | 263.43 | 262.73 | 261.5 |
| 20 day SMA | 254.37 | 252.95 | 251.71 |
| 35 day SMA | 256.09 | 257.5 | 258.74 |
| 50 day SMA | 268.74 | 269.55 | 270.34 |
| 100 day SMA | 291.86 | 292.61 | 293.29 |
| 150 day SMA | 296.66 | 296.92 | 296.93 |
| 200 day SMA | 287.5 | 287.77 | 288 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
