Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 349.15 and 389.47
| Intraday Target 1 | 315.71 |
| Intraday Target 2 | 342.27 |
| Intraday Target 3 | 356.03 |
| Intraday Target 4 | 382.59 |
| Intraday Target 5 | 396.35 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 368.83 (26.47%) | 330.10 | 329.47 - 369.79 | 2.5504 times | Mon 03 August 2026 | 291.64 (-0.74%) | 296.81 | 289.19 - 300.99 | 1.269 times | Fri 31 July 2026 | 293.82 (1.82%) | 289.24 | 286.29 - 295.77 | 0.9529 times | Thu 30 July 2026 | 288.57 (1.98%) | 283.08 | 276.53 - 292.76 | 0.7411 times | Wed 29 July 2026 | 282.98 (-0.5%) | 284.38 | 280.93 - 288.58 | 1.0532 times | Tue 28 July 2026 | 284.40 (7.49%) | 265.15 | 263.08 - 284.83 | 1.2308 times | Mon 27 July 2026 | 264.59 (1.8%) | 264.02 | 261.93 - 268.42 | 0.5542 times | Fri 24 July 2026 | 259.92 (1.16%) | 258.46 | 256.67 - 265.62 | 0.3961 times | Thu 23 July 2026 | 256.95 (-2.21%) | 262.00 | 254.10 - 263.58 | 0.6147 times | Wed 22 July 2026 | 262.75 (0.13%) | 260.36 | 257.68 - 264.58 | 0.6376 times | Tue 21 July 2026 | 262.40 (-0.87%) | 264.00 | 253.71 - 264.64 | 0.9256 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 329.01 and 409.61
| Weekly Target 1 | 262 |
| Weekly Target 2 | 315.42 |
| Weekly Target 3 | 342.60333333333 |
| Weekly Target 4 | 396.02 |
| Weekly Target 5 | 423.2 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 368.83 (25.53%) | 296.81 | 289.19 - 369.79 | 1.0517 times | Fri 31 July 2026 | 293.82 (13.04%) | 264.02 | 261.93 - 295.77 | 1.2479 times | Fri 24 July 2026 | 259.92 (-2.8%) | 266.07 | 253.71 - 267.96 | 0.8503 times | Fri 17 July 2026 | 267.40 (-1.87%) | 272.29 | 250.32 - 276.20 | 0.8135 times | Fri 10 July 2026 | 272.50 (1.99%) | 268.40 | 256.48 - 276.98 | 0.5342 times | Thu 02 July 2026 | 267.18 (6.22%) | 253.00 | 248.67 - 274.55 | 0.6386 times | Fri 26 June 2026 | 251.53 (6.59%) | 236.29 | 235.05 - 252.84 | 1.2392 times | Thu 18 June 2026 | 235.98 (3.31%) | 234.43 | 231.80 - 245.65 | 1.1062 times | Fri 12 June 2026 | 228.42 (-1.59%) | 231.90 | 211.86 - 239.56 | 1.1732 times | Fri 05 June 2026 | 232.11 (-4.73%) | 244.39 | 228.97 - 255.68 | 1.345 times | Fri 29 May 2026 | 243.63 (-4.66%) | 253.95 | 241.31 - 258.00 | 2.0817 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 329.01 and 409.61
| Monthly Target 1 | 262 |
| Monthly Target 2 | 315.42 |
| Monthly Target 3 | 342.60333333333 |
| Monthly Target 4 | 396.02 |
| Monthly Target 5 | 423.2 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 368.83 (25.53%) | 296.81 | 289.19 - 369.79 | 0.2669 times | Fri 31 July 2026 | 293.82 (11.61%) | 262.30 | 250.32 - 295.77 | 0.9896 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.2818 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.6121 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.1196 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.9212 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.2458 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.8435 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.8178 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.9017 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.0914 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 283.94 and 454.68
| Yearly Target 1 | 141.82 |
| Yearly Target 2 | 255.32 |
| Yearly Target 3 | 312.55666666667 |
| Yearly Target 4 | 426.06 |
| Yearly Target 5 | 483.3 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 368.83 (51.89%) | 246.33 | 199.05 - 369.79 | 1.1502 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.3736 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.832 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 0.9496 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.0435 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.6668 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 0.9715 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.3092 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 0.927 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.7767 times | Fri 30 December 2016 | 85.76 (0%) | 52.94 | 46.13 - 88.00 | 0.8008 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zebra Technologies ZBRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zebra Technologies ZBRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zebra Technologies ZBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.72
Munafa value: 120 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 25 points
Upper Bollinger band is at 324 and lower is at 227, while middle bands are at 251 and 300
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZebraTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.77 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 305.17 |
| 12 day DMA | 281.8 |
| 20 day DMA | 275.28 |
| 35 day DMA | 264.77 |
| 50 day DMA | 257.71 |
| 100 day DMA | 240.37 |
| 150 day DMA | 241.72 |
| 200 day DMA | 247.33 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.91 | 286.45 | 283.85 |
| 12 day EMA | 291.46 | 277.4 | 274.81 |
| 20 day EMA | 280.95 | 271.7 | 269.6 |
| 35 day EMA | 269.86 | 264.03 | 262.4 |
| 50 day EMA | 262.09 | 257.73 | 256.35 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.17 | 288.28 | 282.87 |
| 12 day SMA | 281.8 | 273.34 | 271.13 |
| 20 day SMA | 275.28 | 270.07 | 269 |
| 35 day SMA | 264.77 | 260.76 | 258.78 |
| 50 day SMA | 257.71 | 255.17 | 254.21 |
| 100 day SMA | 240.37 | 238.81 | 238.03 |
| 150 day SMA | 241.72 | 240.9 | 240.6 |
| 200 day SMA | 247.33 | 246.89 | 246.81 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
