ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZBRA Historical charts - Zebra Technologies Corporation

Historical charts for Stock ZBRA - Share Zebra Technologies Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 229.46
  • 12Day Average: 241.63
  • 20Day Average: 247.14
  • 50Day Average: 247.43
  • 100Day Average: 257.11
  • 150Day Average: 275.99

ZBRA Indicators & signals

Indicator MACD (12,26,9)

237.31, 243.31, -2.65
Indicator MACD is in negative zone

Indicator ADX (14)

17.15, 19.87, 28.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZBRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 225.38 214.87 to 229.79 0.65% 0.91 times
02 Mon Mar 2026 223.92 215.33 to 224.95 -0.02% 1.05 times
27 Fri Feb 2026 223.96 222.61 to 232.69 -4.71% 1.1 times
26 Thu Feb 2026 235.03 232.63 to 239.98 -1.67% 0.92 times
25 Wed Feb 2026 239.01 232.40 to 240.09 1.35% 0.87 times
24 Tue Feb 2026 235.83 234.00 to 241.20 1.95% 1.13 times
23 Mon Feb 2026 231.32 230.00 to 253.20 -9.43% 1.36 times
20 Fri Feb 2026 255.41 247.54 to 261.84 1.46% 0.96 times
19 Thu Feb 2026 251.74 247.06 to 254.33 -0.31% 0.72 times
18 Wed Feb 2026 252.52 249.15 to 263.41 -3.16% 1.04 times
17 Tue Feb 2026 260.76 258.14 to 265.18 -1.46% 0.85 times
13 Fri Feb 2026 264.62 261.06 to 280.32 0% 1.12 times

Technical analysis forecast for ZBRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZBRA ZBRA at this time. Stock is falling and might fall more.

It appears as if ZBRA ZBRA gave a large move recently.

Stock of ZBRA (ZBRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZBRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZBRA stays below 227.3, but if it comes above 227.3, then a intra day buy could be more profitable.
If you take a sell trade below 227.3, then use 227.3 as stoploss and 210.1 as target. However if you take a buy trade in ZBRA, then use 227.3 as stoploss and 241.55 as target.

Tomorrow's movement Prediction of ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZBRA Historical charts - Share Zebra Technologies Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ZBRA Historical charts - Share Zebra Technologies Corporation

 

Back to top