ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZBRA Historical charts - Zebra Technologies Corporation

Historical charts for Stock ZBRA - Share Zebra Technologies Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 258.37
  • 12Day Average: 248.93
  • 20Day Average: 248.2
  • 50Day Average: 273.11
  • 100Day Average: 296.42
  • 150Day Average: 296.51

ZBRA Indicators & signals

Indicator MACD (12,26,9)

254.08, 257.77, -8.23
Indicator MACD is in negative zone

Indicator ADX (14)

9.9, 27.99, 22.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ZBRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 264.82 261.39 to 267.82 0.67% 0.41 times
04 Thu Dec 2025 263.05 259.60 to 264.24 1.43% 0.78 times
03 Wed Dec 2025 259.34 252.86 to 259.58 2.36% 0.91 times
02 Tue Dec 2025 253.37 252.02 to 255.28 0.83% 0.74 times
01 Mon Dec 2025 251.29 248.34 to 254.23 -0.58% 0.73 times
28 Fri Nov 2025 252.75 251.20 to 254.97 0.9% 0.32 times
26 Wed Nov 2025 250.50 248.21 to 252.32 0.48% 0.78 times
25 Tue Nov 2025 249.31 242.70 to 250.65 2.83% 1.03 times
24 Mon Nov 2025 242.45 240.92 to 246.01 0.62% 1.42 times
21 Fri Nov 2025 240.95 229.75 to 242.81 5.49% 1.75 times
20 Thu Nov 2025 228.40 227.19 to 238.09 -1.1% 1.55 times
19 Wed Nov 2025 230.93 229.81 to 234.05 0.01% 1.1 times

Technical analysis forecast of ZBRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZBRA ZBRA at this time. Stock is rising and might rise more.

It appears as if ZBRA ZBRA gave a large move recently.

Stock of ZBRA (ZBRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZBRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 266.3 as stoploss in an intra day sell trade for a target of 255.12. However, stock will show a bullish move above 266.3.

Tomorrow's movement Prediction of ZBRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ZBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.89

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZBRA Historical charts - Share Zebra Technologies Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ZBRA Historical charts - Share Zebra Technologies Corporation

 

Back to top