NASDAQ Stock ZBRA Historical charts - Zebra Technologies Corporation

Historical charts for Stock ZBRA - Share Zebra Technologies Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 379.75
  • 12Day Average: 373.57
  • 20Day Average: 373.17
  • 50Day Average: 358.89
  • 100Day Average: 341.32
  • 150Day Average: 329.26

ZBRA Indicators & signals

Indicator MACD (12,26,9)

375.54, 370.21, 4.78
Indicator MACD is in positive zone

Indicator ADX (14)

44.07, 31.25, 12.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZBRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Nov 2024 384.64 381.04 to 386.12 0.7% 0.97 times
31 Thu Oct 2024 381.97 379.44 to 386.89 -0.5% 1.25 times
30 Wed Oct 2024 383.89 378.42 to 385.85 -0.21% 1.78 times
29 Tue Oct 2024 384.68 378.22 to 394.57 5.8% 2.45 times
28 Mon Oct 2024 363.58 362.59 to 367.63 0.97% 1.33 times
25 Fri Oct 2024 360.09 359.37 to 365.65 -0.54% 0.88 times
24 Thu Oct 2024 362.05 361.60 to 370.94 -1.64% 0.71 times
23 Wed Oct 2024 368.09 366.10 to 373.28 -1.05% 0.42 times
22 Tue Oct 2024 372.00 370.42 to 373.42 -0.16% 0.35 times
21 Mon Oct 2024 372.59 370.01 to 373.82 -0.76% 0.43 times
18 Fri Oct 2024 375.45 373.89 to 378.33 0.43% 0.41 times
17 Thu Oct 2024 373.84 373.21 to 378.50 -0.44% 0.44 times

Technical analysis forecast of ZBRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZBRA ZBRA at this time. Stock is rising and might rise more.

It appears as if ZBRA ZBRA gave a large move recently.

Stock of ZBRA (ZBRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZBRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZBRA stays above 379.6, but if it comes below 379.6, then a intra day sell could be more profitable.
If you take a sell trade below 379.6, then use 379.6 as stoploss and 372.52 as target. However if you take a buy trade in ZBRA, then use 379.6 as stoploss and 388.1 as target.

Tomorrow's movement Prediction of ZBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.96

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZBRA Historical charts - Share Zebra Technologies Corporation

Videos related to: NASDAQ Stock ZBRA Historical charts - Share Zebra Technologies Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ZBRA Historical charts - Share Zebra Technologies Corporation

 

Back to top