ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZBRA Historical charts - Zebra Technologies Corporation

Historical charts for Stock ZBRA - Share Zebra Technologies Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 220.99
  • 12Day Average: 211.8
  • 20Day Average: 209.45
  • 50Day Average: 227.33
  • 100Day Average: 239.12
  • 150Day Average: 256.77

ZBRA Indicators & signals

Indicator MACD (12,26,9)

215.58, 216.43, -4.56
Indicator MACD is in negative zone

Indicator ADX (14)

3.06, 23.27, 21.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZBRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 226.09 216.47 to 226.36 1.78% 1.2 times
10 Fri Apr 2026 222.13 220.83 to 225.37 -0.42% 0.83 times
09 Thu Apr 2026 223.07 218.93 to 223.99 0.87% 0.91 times
08 Wed Apr 2026 221.14 220.32 to 226.69 4.06% 1.18 times
07 Tue Apr 2026 212.51 209.02 to 214.59 0.66% 1.12 times
06 Mon Apr 2026 211.12 201.57 to 211.84 4.08% 1.29 times
02 Thu Apr 2026 202.84 199.77 to 210.95 -2.14% 0.76 times
01 Wed Apr 2026 207.28 204.72 to 210.19 -0.86% 1.06 times
31 Tue Mar 2026 209.08 200.89 to 212.12 4.91% 0.89 times
30 Mon Mar 2026 199.30 199.05 to 205.26 -1.65% 1.07 times
27 Fri Mar 2026 202.64 200.89 to 204.85 -0.87% 0.89 times
26 Thu Mar 2026 204.42 203.71 to 211.64 -1.93% 0.62 times

Technical analysis forecast of ZBRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZBRA ZBRA at this time. Stock is rising and might rise more.

It appears as if ZBRA ZBRA gave a large move recently.

Stock of ZBRA (ZBRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZBRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZBRA stays above 222.6, but if it comes below 222.6, then a intra day sell could be more profitable.
If you take a sell trade below 222.6, then use 222.6 as stoploss and 215.12 as target. However if you take a buy trade in ZBRA, then use 222.6 as stoploss and 231.7 as target.

Tomorrow's movement Prediction of ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZBRA Historical charts - Share Zebra Technologies Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ZBRA Historical charts - Share Zebra Technologies Corporation

 

Back to top