ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZBRA Historical charts - Zebra Technologies Corporation

Historical charts for Stock ZBRA - Share Zebra Technologies Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 242.58
  • 12Day Average: 240.96
  • 20Day Average: 246.56
  • 50Day Average: 251.75
  • 100Day Average: 267.16
  • 150Day Average: 285.11

ZBRA Indicators & signals

Indicator MACD (12,26,9)

243.19, 246.11, -3.71
Indicator MACD is in negative zone

Indicator ADX (14)

8.17, 21.94, 18.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZBRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 251.40 243.63 to 252.31 4.28% 0.97 times
05 Thu Feb 2026 241.08 238.89 to 245.51 -1.7% 1.31 times
04 Wed Feb 2026 245.25 234.42 to 250.00 5.19% 1.77 times
03 Tue Feb 2026 233.16 230.94 to 244.47 -3.66% 1.45 times
02 Mon Feb 2026 242.01 233.68 to 246.55 2.99% 1.27 times
30 Fri Jan 2026 234.98 232.59 to 237.14 -1.25% 0.81 times
29 Thu Jan 2026 237.96 232.40 to 240.17 0.73% 0.63 times
28 Wed Jan 2026 236.23 234.52 to 240.81 -0.98% 0.7 times
27 Tue Jan 2026 238.56 238.44 to 244.35 -2.03% 0.85 times
26 Mon Jan 2026 243.51 240.01 to 244.99 1.23% 0.63 times
23 Fri Jan 2026 240.54 238.82 to 246.29 -2.55% 0.6 times
22 Thu Jan 2026 246.83 243.62 to 248.78 1.58% 0.89 times

Technical analysis forecast of ZBRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZBRA ZBRA at this time. Stock is rising and might rise more.

It appears as if ZBRA ZBRA gave a large move recently.

Stock of ZBRA (ZBRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZBRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 254.5 as stoploss in an intra day sell trade for a target of 244.81. However, stock will show a bullish move above 254.5.

Tomorrow's movement Prediction of ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ZBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.99

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZBRA Historical charts - Share Zebra Technologies Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ZBRA Historical charts - Share Zebra Technologies Corporation

 

Back to top