ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZBRA Historical charts - Zebra Technologies Corporation

Historical charts for Stock ZBRA - Share Zebra Technologies Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 265.16
  • 12Day Average: 263.61
  • 20Day Average: 265.48
  • 50Day Average: 252.25
  • 100Day Average: 236.47
  • 150Day Average: 239.86

ZBRA Indicators & signals

Indicator MACD (12,26,9)

265.34, 260.51, 4.6
Indicator MACD is in positive zone

Indicator ADX (14)

27.12, 28.51, 16.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZBRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 284.40 263.08 to 284.83 7.49% 2.11 times
27 Mon Jul 2026 264.59 261.93 to 268.42 1.8% 0.95 times
24 Fri Jul 2026 259.92 256.67 to 265.62 0% 0.68 times
24 Fri Jul 2026 259.92 256.67 to 265.62 1.16% 0.68 times
23 Thu Jul 2026 256.95 254.10 to 263.58 -2.21% 1.05 times
22 Wed Jul 2026 262.75 257.68 to 264.58 0.13% 1.09 times
21 Tue Jul 2026 262.40 253.71 to 264.64 -0.87% 1.58 times
20 Mon Jul 2026 264.69 260.29 to 267.96 -1.01% 0.88 times
17 Fri Jul 2026 267.40 258.44 to 269.40 0.89% 1.12 times
16 Thu Jul 2026 265.04 252.26 to 266.16 3.87% 0.91 times
15 Wed Jul 2026 255.17 250.32 to 260.73 -1.9% 1.05 times
14 Tue Jul 2026 260.11 258.51 to 270.63 -2.47% 0.75 times

Technical analysis forecast of ZBRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZBRA ZBRA at this time. Stock is rising and might rise more.

It appears as if ZBRA ZBRA gave a large move recently.

Stock of ZBRA (ZBRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ZBRA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 276.4, for a target of 268.8 or 262.57

Tomorrow's movement Prediction of ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ZBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.25

Tomorrow's movement Prediction of ZBRA is strongly bullish. It has broken a strong resistance of 258 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZBRA Historical charts - Share Zebra Technologies Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ZBRA Historical charts - Share Zebra Technologies Corporation

 

Back to top