NASDAQ Zebra Technologies Corporation ZBRA All indicator, Zebra Technologies Corporation ZBRA indicators All technical analysis, Zebra Technologies Corporation ZBRA indicators All free charts, Zebra Technologies Corporation ZBRA indicators All historical values NASDAQ

Stock ZBRA - Share Zebra Technologies Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components

Daily Support: 244.98
Daily Resistance: 247.84
5 Day DMA Moving Average is 247.99
20 Day DMA Moving Average is 258.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.15%	245.90	246.27	246.55	243.69	2.24 times
Wed 24 Dec 2025	-0.35%	247.67	245.90	247.67	244.44	1.34 times
Tue 23 Dec 2025	-1.05%	248.12	246.76	250.55	245.47	1.89 times
Mon 22 Dec 2025	-0.9%	254.01	249.38	255.03	248.20	2.55 times
Fri 19 Dec 2025	-0.42%	252.71	251.65	256.80	251.17	4.77 times
Thu 18 Dec 2025	-0.61%	258.38	252.71	259.09	249.58	2.54 times
Wed 17 Dec 2025	-2.64%	261.60	254.27	266.09	253.20	1.95 times
Tue 16 Dec 2025	-1.55%	265.61	261.17	267.54	261.08	1.63 times
Mon 15 Dec 2025	-1.16%	272.45	265.29	273.00	263.10	2.11 times
Fri 12 Dec 2025	-1.88%	273.63	268.39	274.27	265.97	1.95 times

Volume is calculated using 10 day average volume

NASDAQ Zebra Technologies Corporation ZBRA All indicator, Zebra Technologies Corporation ZBRA indicators All technical analysis, Zebra Technologies Corporation ZBRA indicators All free charts, Zebra Technologies Corporation ZBRA indicators All historical values NASDAQ

Below are charts of NASDAQ Zebra Technologies Corporation ZBRA All indicator, Zebra Technologies Corporation ZBRA indicators All technical analysis, Zebra Technologies Corporation ZBRA indicators All free charts, Zebra Technologies Corporation ZBRA indicators All historical values NASDAQ

Zebra Technologies Corporation ZBRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Zebra Technologies Corporation ZBRA ADX is: 32, 15, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Zebra Technologies Corporation ZBRA are:

ADX	+DY	-DY
31.5	14.1	27
30.1	14.5	27.1
28.6	15	27
24	15.7	25.6
18.7	16.8	24.5
18.8	17.6	25.7
12.4	19.2	24.6
4	21.6	19.9
9	23	19.2
16.1	25.3	18.3

ADX charts for Zebra Technologies Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Zebra Technologies Corporation ZBRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Zebra Technologies Corporation is 258.05

50 day MA of Zebra Technologies Corporation is 262.82

100 day MA of Zebra Technologies Corporation is 286.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Zebra Technologies Corporation ZBRA is downtrend

Historical Moving averages values of Zebra Technologies Corporation ZBRA are:

Price	20 day	50 day	100 day
246.27	258.05	262.82	286.5
245.90	258.26	263.76	287.12
246.76	258.43	264.62	287.68
249.38	258.21	265.32	288.57
251.65	257.79	265.85	289.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Zebra Technologies Corporation ZBRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zebra Technologies Corporation ZBRA is: 868850 M

Current day volume is 0.716 times compared to averaged volume Zebra Technologies Corporation has

Historical price to volume measure of Zebra Technologies Corporation is:

Price	Percent Change	Percent change within day	Volume change
246.27	0.15%	0.15%	0.716 times
245.90	-0.35%	-0.71%	0.431 times
246.76	-1.05%	-0.55%	0.605 times
249.38	-0.9%	-1.82%	0.818 times
251.65	-0.42%	-0.42%	1.527 times
252.71	-0.61%	-2.19%	0.812 times
254.27	-2.64%	-2.8%	0.625 times
261.17	-1.55%	-1.67%	0.523 times
265.29	-1.16%	-2.63%	0.674 times
268.39	-1.88%	-1.91%	0.625 times

Price to volume Charts of Zebra Technologies Corporation ZBRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Zebra Technologies Corporation ZBRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Zebra Technologies Corporation ZBRA is: 258.05 & deviation is 8.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Zebra Technologies Corporation ZBRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
246.27	258.05	8.42	274.89	241.21
245.90	258.26	8.17	274.6	241.92
246.76	258.43	7.94	274.32	242.54
249.38	258.21	8.31	274.82	241.6
251.65	257.79	8.93	275.66	239.92

Bollinger Bands charts for Zebra Technologies Corporation ZBRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Zebra Technologies Corporation ZBRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Zebra Technologies Corporation ZBRA

14 day Zebra Technologies Corporation ZBRA RSI is: 45.77

According to RSI indicator, Selling is dominating the stock of Zebra Technologies Corporation ZBRA

Historical values of RSI indicator for Zebra Technologies Corporation are as follows in descending order:

45.77 47.43 45.94 45.11 44.11 42.66 41.37 41.78 41.29 40.46 40.23 41.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Zebra Technologies Corporation ZBRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Zebra Technologies Corporation ZBRA

12,26,9 day Zebra Technologies Corporation ZBRA MACD is: 252.97, 256.37, -3.4

According to MACD indicator, Prices of Zebra Technologies Corporation ZBRA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Zebra Technologies Corporation ZBRA are:

252.97, 256.37, -3.4
254.19, 257.18, -2.99
255.7, 258.08, -2.38
257.33, 258.99, -1.66
258.78, 259.76, -0.98000000000002
260.07, 260.41, -0.34000000000003
261.41, 261.03, 0.38000000000005
262.71, 261.57, 1.14
262.99, 261.6, 1.39
262.57, 261.3, 1.27

MACD charts of Zebra Technologies Corporation ZBRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Zebra Technologies Corporation ZBRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Zebra Technologies Corporation ZBRA CCI is: -108

According to CCI indicator, Zebra Technologies Corporation ZBRA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Zebra Technologies Corporation

Historical CCI values of Zebra Technologies Corporation ZBRA are:

-108 -104 -91 -65 -46 -41 -8 35 66 86

CCI charts of Zebra Technologies Corporation ZBRA are below. Second charts towards left.

Zebra Technologies Corporation ZBRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Zebra Technologies Corporation ZBRA Stochastics is: 6

According to Stochastics indicator, Buying is coming in Zebra Technologies Corporation

Zebra Technologies Corporation ZBRA is closing near its lowest lows

Historical Stochastics values of Zebra Technologies Corporation ZBRA are:

6 6 6 6 6 6 6 6 6 6

Zebra Technologies Corporation ZBRA Stochastics charts are below. Third charts to the left, at the bottom