NASDAQ Zebra Technologies Corporation ZBRA MA indicator, Zebra Technologies Corporation ZBRA indicators MA technical analysis, Zebra Technologies Corporation ZBRA indicators MA free charts, Zebra Technologies Corporation ZBRA indicators MA historical values NASDAQ

Stock ZBRA - Share Zebra Technologies Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components

Daily Support: 221.28
Daily Resistance: 231.17
5 Day DMA Moving Average is 220.99
20 Day DMA Moving Average is 209.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.78%	219.13	226.09	226.36	216.47	2.07 times
Fri 10 Apr 2026	-0.42%	224.43	222.13	225.37	220.83	1.43 times
Thu 09 Apr 2026	0.87%	218.93	223.07	223.99	218.93	1.57 times
Wed 08 Apr 2026	4.06%	223.61	221.14	226.69	220.32	2.04 times
Tue 07 Apr 2026	0.66%	209.57	212.51	214.59	209.02	1.94 times
Mon 06 Apr 2026	4.08%	201.57	211.12	211.84	201.57	2.22 times
Thu 02 Apr 2026	-2.14%	202.50	202.84	210.95	199.77	1.31 times
Wed 01 Apr 2026	-0.86%	208.91	207.28	210.19	204.72	1.83 times
Tue 31 Mar 2026	4.91%	200.89	209.08	212.12	200.89	1.54 times
Mon 30 Mar 2026	-1.65%	203.35	199.30	205.26	199.05	1.85 times

Volume is calculated using 10 day average volume

NASDAQ Zebra Technologies Corporation ZBRA MA indicator, Zebra Technologies Corporation ZBRA indicators MA technical analysis, Zebra Technologies Corporation ZBRA indicators MA free charts, Zebra Technologies Corporation ZBRA indicators MA historical values NASDAQ

Below are charts of NASDAQ Zebra Technologies Corporation ZBRA MA indicator, Zebra Technologies Corporation ZBRA indicators MA technical analysis, Zebra Technologies Corporation ZBRA indicators MA free charts, Zebra Technologies Corporation ZBRA indicators MA historical values NASDAQ

Zebra Technologies Corporation ZBRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Zebra Technologies Corporation is 209.45

50 day MA of Zebra Technologies Corporation is 227.33

100 day MA of Zebra Technologies Corporation is 239.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Zebra Technologies Corporation ZBRA is uptrend

Historical Moving averages values of Zebra Technologies Corporation ZBRA are:

Price	20 day	50 day	100 day
226.09	209.45	227.33	239.12
222.13	208.35	227.57	239.27
223.07	207.92	227.85	239.46
221.14	207.39	228.16	239.79
212.51	207.02	228.61	240.13

Moving averages charts of $comp $sb are below. First chart to the right hand side