Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 345.48 and 363.07
| Intraday Target 1 | 342.42 |
| Intraday Target 2 | 348.54 |
| Intraday Target 3 | 360.01333333333 |
| Intraday Target 4 | 366.13 |
| Intraday Target 5 | 377.6 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 354.65 (-3.21%) | 370.19 | 353.90 - 371.49 | 1.057 times | Tue 18 August 2026 | 366.42 (-1.3%) | 368.15 | 358.68 - 370.55 | 0.8049 times | Mon 17 August 2026 | 371.26 (-1.27%) | 376.36 | 369.31 - 378.12 | 1.1971 times | Fri 14 August 2026 | 376.03 (-0.95%) | 384.20 | 371.11 - 384.20 | 0.848 times | Thu 13 August 2026 | 379.63 (0.33%) | 381.11 | 376.15 - 382.53 | 1.1239 times | Wed 12 August 2026 | 378.37 (-1.22%) | 384.23 | 374.02 - 386.23 | 1.1069 times | Tue 11 August 2026 | 383.06 (1.32%) | 378.08 | 376.26 - 385.11 | 0.8562 times | Mon 10 August 2026 | 378.08 (0.42%) | 376.79 | 373.38 - 380.82 | 0.8347 times | Fri 07 August 2026 | 376.49 (3.36%) | 368.29 | 365.49 - 383.63 | 1.0851 times | Thu 06 August 2026 | 364.24 (-1.28%) | 367.52 | 363.44 - 372.30 | 1.0862 times | Wed 05 August 2026 | 368.97 (0.04%) | 365.03 | 361.83 - 376.70 | 1.0051 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 342.17 and 366.39
| Weekly Target 1 | 338 |
| Weekly Target 2 | 346.33 |
| Weekly Target 3 | 362.22333333333 |
| Weekly Target 4 | 370.55 |
| Weekly Target 5 | 386.44 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 354.65 (-5.69%) | 376.36 | 353.90 - 378.12 | 0.5859 times | Fri 14 August 2026 | 376.03 (-0.12%) | 376.79 | 371.11 - 386.23 | 0.9136 times | Fri 07 August 2026 | 376.49 (28.14%) | 296.81 | 289.19 - 383.63 | 1.7178 times | Fri 31 July 2026 | 293.82 (13.04%) | 264.02 | 261.93 - 295.77 | 1.3164 times | Fri 24 July 2026 | 259.92 (-2.8%) | 266.07 | 253.71 - 267.96 | 0.8969 times | Fri 17 July 2026 | 267.40 (-1.87%) | 272.29 | 250.32 - 276.20 | 0.8581 times | Fri 10 July 2026 | 272.50 (1.99%) | 268.40 | 256.48 - 276.98 | 0.5635 times | Thu 02 July 2026 | 267.18 (6.22%) | 253.00 | 248.67 - 274.55 | 0.6736 times | Fri 26 June 2026 | 251.53 (6.59%) | 236.29 | 235.05 - 252.84 | 1.3072 times | Thu 18 June 2026 | 235.98 (3.31%) | 234.43 | 231.80 - 245.65 | 1.1668 times | Fri 12 June 2026 | 228.42 (-1.59%) | 231.90 | 211.86 - 239.56 | 1.2376 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 321.92 and 418.96
| Monthly Target 1 | 246.32 |
| Monthly Target 2 | 300.48 |
| Monthly Target 3 | 343.35666666667 |
| Monthly Target 4 | 397.52 |
| Monthly Target 5 | 440.4 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 354.65 (20.7%) | 296.81 | 289.19 - 386.23 | 0.7368 times | Fri 31 July 2026 | 293.82 (11.61%) | 262.30 | 250.32 - 295.77 | 0.9418 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.2199 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.5343 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.0656 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.8767 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.1857 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.8028 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.7783 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.8582 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.0387 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 276.85 and 464.03
| Yearly Target 1 | 126.13 |
| Yearly Target 2 | 240.39 |
| Yearly Target 3 | 313.31 |
| Yearly Target 4 | 427.57 |
| Yearly Target 5 | 500.49 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 354.65 (46.05%) | 246.33 | 199.05 - 386.23 | 1.2121 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.364 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.8262 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 0.9429 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.0362 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.6621 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 0.9647 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.3001 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 0.9205 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.7713 times | Fri 30 December 2016 | 85.76 (0%) | 55.31 | 46.13 - 88.00 | 0.7391 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 357.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.01
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 48 points
Upper Bollinger band is at 430 and lower is at 240, while middle bands are at 288 and 382
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZebraTechnologies in short term but the sell signal is initial and weak.
ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZebraTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZebraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.63 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 369.6 |
| 12 day DMA | 372.17 |
| 20 day DMA | 334.45 |
| 35 day DMA | 304.94 |
| 50 day DMA | 285.32 |
| 100 day DMA | 258.65 |
| 150 day DMA | 250.59 |
| 200 day DMA | 251.37 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.79 | 371.36 | 373.83 |
| 12 day EMA | 357.83 | 358.41 | 356.96 |
| 20 day EMA | 341.14 | 339.72 | 336.91 |
| 35 day EMA | 316.31 | 314.05 | 310.97 |
| 50 day EMA | 290.13 | 287.5 | 284.28 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.6 | 374.34 | 377.67 |
| 12 day SMA | 372.17 | 366.92 | 360.87 |
| 20 day SMA | 334.45 | 329.85 | 324.65 |
| 35 day SMA | 304.94 | 302.32 | 299.16 |
| 50 day SMA | 285.32 | 282.89 | 280.2 |
| 100 day SMA | 258.65 | 257.15 | 255.57 |
| 150 day SMA | 250.59 | 249.99 | 249.28 |
| 200 day SMA | 251.37 | 250.97 | 250.69 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
