Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 257.79 and 267.57
| Intraday Target 1 | 255.5 |
| Intraday Target 2 | 260.07 |
| Intraday Target 3 | 265.27666666667 |
| Intraday Target 4 | 269.85 |
| Intraday Target 5 | 275.06 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 264.65 (-2.09%) | 268.73 | 260.70 - 270.48 | 0.7301 times | Mon 06 July 2026 | 270.29 (1.16%) | 268.40 | 265.50 - 276.00 | 0.9584 times | Thu 02 July 2026 | 267.18 (-0.25%) | 267.86 | 265.64 - 273.59 | 1.0304 times | Wed 01 July 2026 | 267.85 (1.74%) | 262.30 | 260.20 - 274.55 | 1.2984 times | Tue 30 June 2026 | 263.26 (2.93%) | 256.00 | 251.01 - 263.57 | 0.5628 times | Mon 29 June 2026 | 255.76 (1.68%) | 253.00 | 248.67 - 256.04 | 0.3944 times | Fri 26 June 2026 | 251.53 (3.34%) | 240.40 | 239.10 - 252.84 | 1.6883 times | Thu 25 June 2026 | 243.39 (-1.77%) | 250.67 | 242.02 - 252.50 | 1.093 times | Wed 24 June 2026 | 247.78 (4.23%) | 238.62 | 237.00 - 249.87 | 1.3861 times | Tue 23 June 2026 | 237.72 (-3.24%) | 241.64 | 237.68 - 244.55 | 0.8581 times | Mon 22 June 2026 | 245.69 (4.11%) | 236.29 | 235.05 - 248.70 | 1.3511 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 255.03 and 270.33
| Weekly Target 1 | 251.82 |
| Weekly Target 2 | 258.23 |
| Weekly Target 3 | 267.11666666667 |
| Weekly Target 4 | 273.53 |
| Weekly Target 5 | 282.42 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 264.65 (-0.95%) | 268.40 | 260.70 - 276.00 | 0.2733 times | Thu 02 July 2026 | 267.18 (6.22%) | 253.00 | 248.67 - 274.55 | 0.5319 times | Fri 26 June 2026 | 251.53 (6.59%) | 236.29 | 235.05 - 252.84 | 1.0322 times | Thu 18 June 2026 | 235.98 (3.31%) | 234.43 | 231.80 - 245.65 | 0.9214 times | Fri 12 June 2026 | 228.42 (-1.59%) | 231.90 | 211.86 - 239.56 | 0.9773 times | Fri 05 June 2026 | 232.11 (-4.73%) | 244.39 | 228.97 - 255.68 | 1.1204 times | Fri 29 May 2026 | 243.63 (-4.66%) | 253.95 | 241.31 - 258.00 | 1.734 times | Fri 22 May 2026 | 255.55 (-1.47%) | 261.06 | 234.00 - 263.49 | 1.2668 times | Fri 15 May 2026 | 259.35 (14.74%) | 226.05 | 216.41 - 261.41 | 1.4614 times | Fri 08 May 2026 | 226.03 (-0.46%) | 226.32 | 219.53 - 233.98 | 0.6813 times | Fri 01 May 2026 | 227.08 (-0.28%) | 227.70 | 213.67 - 231.43 | 0.9088 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 262.43 and 278.23
| Monthly Target 1 | 251.15 |
| Monthly Target 2 | 257.9 |
| Monthly Target 3 | 266.95 |
| Monthly Target 4 | 273.7 |
| Monthly Target 5 | 282.75 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 264.65 (0.53%) | 262.30 | 260.20 - 276.00 | 0.1975 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.2775 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.6068 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.116 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.9182 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.2417 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.8408 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.8151 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.8987 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.0878 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.6925 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 231.85 and 336.2
| Yearly Target 1 | 151.35 |
| Yearly Target 2 | 208 |
| Yearly Target 3 | 255.7 |
| Yearly Target 4 | 312.35 |
| Yearly Target 5 | 360.05 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 264.65 (8.99%) | 246.33 | 199.05 - 303.40 | 1.0181 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.3941 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.8444 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 0.9637 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.0591 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.6767 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 0.986 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.3287 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 0.9408 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.7883 times | Fri 30 December 2016 | 85.76 (0%) | 62.71 | 46.13 - 88.00 | 1.0077 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 16 points
Upper Bollinger band is at 276 and lower is at 215, while middle bands are at 230 and 261
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZebraTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZebraTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZebraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.25 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 266.65 |
| 12 day DMA | 254.26 |
| 20 day DMA | 244.82 |
| 35 day DMA | 246.63 |
| 50 day DMA | 241.38 |
| 100 day DMA | 233.21 |
| 150 day DMA | 239.45 |
| 200 day DMA | 250.13 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.4 | 264.28 | 261.27 |
| 12 day EMA | 256.7 | 255.25 | 252.52 |
| 20 day EMA | 251.57 | 250.19 | 248.07 |
| 35 day EMA | 245.92 | 244.82 | 243.32 |
| 50 day EMA | 243.24 | 242.37 | 241.23 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.65 | 264.87 | 261.12 |
| 12 day SMA | 254.26 | 251.62 | 248.88 |
| 20 day SMA | 244.82 | 243.19 | 241.95 |
| 35 day SMA | 246.63 | 246.44 | 245.77 |
| 50 day SMA | 241.38 | 240.63 | 239.84 |
| 100 day SMA | 233.21 | 233.14 | 232.96 |
| 150 day SMA | 239.45 | 239.34 | 239.16 |
| 200 day SMA | 250.13 | 250.41 | 250.62 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
