Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 241.93 and 248.93
| Intraday Target 1 | 240.74 |
| Intraday Target 2 | 243.11 |
| Intraday Target 3 | 247.74 |
| Intraday Target 4 | 250.11 |
| Intraday Target 5 | 254.74 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 245.48 (-1.53%) | 250.17 | 245.37 - 252.37 | 0.5492 times | Wed 03 June 2026 | 249.30 (-2.02%) | 252.00 | 245.65 - 252.26 | 0.7252 times | Tue 02 June 2026 | 254.44 (1.79%) | 250.78 | 248.42 - 255.68 | 0.665 times | Mon 01 June 2026 | 249.96 (2.6%) | 244.39 | 243.19 - 251.97 | 0.8128 times | Fri 29 May 2026 | 243.63 (-1.72%) | 245.74 | 241.31 - 248.48 | 3.2918 times | Thu 28 May 2026 | 247.90 (-1.83%) | 251.65 | 243.76 - 252.98 | 0.7855 times | Wed 27 May 2026 | 252.51 (0.03%) | 252.74 | 248.66 - 258.00 | 0.698 times | Tue 26 May 2026 | 252.44 (-1.22%) | 253.95 | 249.57 - 258.00 | 0.7607 times | Fri 22 May 2026 | 255.55 (5.49%) | 245.18 | 245.18 - 257.14 | 0.9881 times | Thu 21 May 2026 | 242.26 (-0.5%) | 240.94 | 234.00 - 245.04 | 0.7237 times | Wed 20 May 2026 | 243.47 (-1.49%) | 246.92 | 239.56 - 248.24 | 0.7873 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 244.34 and 256.83
| Weekly Target 1 | 235.63 |
| Weekly Target 2 | 240.55 |
| Weekly Target 3 | 248.11666666667 |
| Weekly Target 4 | 253.04 |
| Weekly Target 5 | 260.61 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 245.48 (0.76%) | 244.39 | 243.19 - 255.68 | 0.8517 times | Fri 29 May 2026 | 243.63 (-4.66%) | 253.95 | 241.31 - 258.00 | 1.7133 times | Fri 22 May 2026 | 255.55 (-1.47%) | 261.06 | 234.00 - 263.49 | 1.2517 times | Fri 15 May 2026 | 259.35 (14.74%) | 226.05 | 216.41 - 261.41 | 1.444 times | Fri 08 May 2026 | 226.03 (-0.46%) | 226.32 | 219.53 - 233.98 | 0.6732 times | Fri 01 May 2026 | 227.08 (-0.28%) | 227.70 | 213.67 - 231.43 | 0.898 times | Fri 24 April 2026 | 227.71 (-2.87%) | 233.40 | 221.65 - 243.69 | 0.8138 times | Fri 17 April 2026 | 234.43 (5.54%) | 219.13 | 216.47 - 240.83 | 1.007 times | Fri 10 April 2026 | 222.13 (9.51%) | 201.57 | 201.57 - 226.69 | 0.7876 times | Thu 02 April 2026 | 202.84 (0.1%) | 203.35 | 199.05 - 212.12 | 0.5598 times | Fri 27 March 2026 | 202.64 (-0.49%) | 210.32 | 200.89 - 212.24 | 0.5512 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 244.34 and 256.83
| Monthly Target 1 | 235.63 |
| Monthly Target 2 | 240.55 |
| Monthly Target 3 | 248.11666666667 |
| Monthly Target 4 | 253.04 |
| Monthly Target 5 | 260.61 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 245.48 (0.76%) | 244.39 | 243.19 - 255.68 | 0.2762 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.695 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.1773 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.9686 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.3099 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.887 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.8599 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.9481 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.1475 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.7305 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 0.918 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 170.09 and 274.44
| Yearly Target 1 | 144.96 |
| Yearly Target 2 | 195.22 |
| Yearly Target 3 | 249.31 |
| Yearly Target 4 | 299.57 |
| Yearly Target 5 | 353.66 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 245.48 (1.1%) | 246.33 | 199.05 - 303.40 | 0.8613 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.4184 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.8592 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 0.9805 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.0776 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.6885 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 1.0032 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.3519 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 0.9572 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.8021 times | Fri 30 December 2016 | 85.76 (0%) | 69.09 | 46.13 - 88.00 | 1.152 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 247.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 11 points
Upper Bollinger band is at 268 and lower is at 225, while middle bands are at 236 and 258
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZebraTechnologies in short term but the sell signal is initial and weak.
ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZebraTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.08 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 248.56 |
| 12 day DMA | 248.67 |
| 20 day DMA | 246.1 |
| 35 day DMA | 238.29 |
| 50 day DMA | 230.93 |
| 100 day DMA | 233.82 |
| 150 day DMA | 240.86 |
| 200 day DMA | 257.5 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.57 | 250.12 | 250.53 |
| 12 day EMA | 247.91 | 248.35 | 248.18 |
| 20 day EMA | 244.86 | 244.79 | 244.32 |
| 35 day EMA | 238.36 | 237.94 | 237.27 |
| 50 day EMA | 230.68 | 230.08 | 229.3 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.56 | 249.05 | 249.69 |
| 12 day SMA | 248.67 | 249.89 | 250.73 |
| 20 day SMA | 246.1 | 245.31 | 244.27 |
| 35 day SMA | 238.29 | 237.84 | 237.19 |
| 50 day SMA | 230.93 | 230.17 | 229.3 |
| 100 day SMA | 233.82 | 233.91 | 233.88 |
| 150 day SMA | 240.86 | 241.28 | 241.71 |
| 200 day SMA | 257.5 | 257.91 | 258.36 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
