ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets ZebraTechnologies

Strong Daily Stock price targets for ZebraTechnologies ZBRA are 382.84 and 387.92

Daily Target 1	378.85
Daily Target 2	381.75
Daily Target 3	383.93333333333
Daily Target 4	386.83
Daily Target 5	389.01

Daily price and volume Zebra Technologies

Date	Closing	Open	Range	Volume
Fri 01 November 2024	384.64 (0.7%)	381.97	381.04 - 386.12	0.9186 times
Thu 31 October 2024	381.97 (-0.5%)	384.49	379.44 - 386.89	1.1863 times
Wed 30 October 2024	383.89 (-0.21%)	381.36	378.42 - 385.85	1.6857 times
Tue 29 October 2024	384.68 (5.8%)	394.57	378.22 - 394.57	2.3164 times
Mon 28 October 2024	363.58 (0.97%)	365.60	362.59 - 367.63	1.2554 times
Fri 25 October 2024	360.09 (-0.54%)	363.41	359.37 - 365.65	0.8313 times
Thu 24 October 2024	362.05 (-1.64%)	370.94	361.60 - 370.94	0.6744 times
Wed 23 October 2024	368.09 (-1.05%)	369.95	366.10 - 373.28	0.3932 times
Tue 22 October 2024	372.00 (-0.16%)	370.73	370.42 - 373.42	0.3298 times
Mon 21 October 2024	372.59 (-0.76%)	373.70	370.01 - 373.82	0.4088 times
Fri 18 October 2024	375.45 (0.43%)	377.49	373.89 - 378.33	0.3897 times

Daily chart ZebraTechnologies

Weekly price and charts ZebraTechnologies

Strong weekly Stock price targets for ZebraTechnologies ZBRA are 373.62 and 405.6

Weekly Target 1	348.62
Weekly Target 2	366.63
Weekly Target 3	380.6
Weekly Target 4	398.61
Weekly Target 5	412.58

Weekly price and volumes for Zebra Technologies

Date	Closing	Open	Range	Volume
Fri 01 November 2024	384.64 (6.82%)	365.60	362.59 - 394.57	2.522 times
Fri 25 October 2024	360.09 (-4.09%)	373.70	359.37 - 373.82	0.9035 times
Fri 18 October 2024	375.45 (0.11%)	374.76	372.89 - 380.05	0.7076 times
Fri 11 October 2024	375.02 (2.26%)	363.99	360.57 - 376.59	0.815 times
Fri 04 October 2024	366.72 (-0.51%)	367.08	362.22 - 371.34	0.8296 times
Fri 27 September 2024	368.60 (0.5%)	367.34	359.30 - 375.88	0.7427 times
Fri 20 September 2024	366.76 (8.68%)	337.24	335.86 - 367.56	1.3261 times
Fri 13 September 2024	337.48 (2.91%)	321.59	321.59 - 343.51	0.8915 times
Mon 09 September 2024	327.93 (2.23%)	321.59	321.59 - 328.26	0.2069 times
Fri 06 September 2024	320.77 (-7.13%)	341.46	318.01 - 342.95	1.055 times
Fri 30 August 2024	345.38 (0%)	345.32	337.93 - 345.66	0.2726 times

weekly chart ZebraTechnologies

Monthly price and charts ZebraTechnologies

Strong monthly Stock price targets for ZebraTechnologies ZBRA are 382.84 and 387.92

Monthly Target 1	378.85
Monthly Target 2	381.75
Monthly Target 3	383.93333333333
Monthly Target 4	386.83
Monthly Target 5	389.01

Monthly price and volumes Zebra Technologies

Date	Closing	Open	Range	Volume
Fri 01 November 2024	384.64 (0.7%)	381.97	381.04 - 386.12	0.0743 times
Thu 31 October 2024	381.97 (3.15%)	369.84	359.37 - 394.57	1.2593 times
Mon 30 September 2024	370.32 (7.22%)	341.46	318.01 - 375.88	1.028 times
Fri 30 August 2024	345.38 (-1.65%)	350.42	304.28 - 353.86	1.1711 times
Wed 31 July 2024	351.19 (13.68%)	308.82	303.36 - 372.93	1.15 times
Fri 28 June 2024	308.93 (-1.09%)	314.10	293.43 - 314.63	0.8631 times
Fri 31 May 2024	312.34 (-0.71%)	311.61	303.22 - 328.70	0.9683 times
Tue 30 April 2024	314.56 (4.35%)	302.59	266.75 - 322.95	1.1485 times
Thu 28 March 2024	301.44 (7.86%)	279.68	277.50 - 302.63	0.9443 times
Thu 29 February 2024	279.48 (16.67%)	239.55	233.95 - 294.99	1.3933 times
Wed 31 January 2024	239.55 (-12.36%)	268.56	236.19 - 270.74	1.2719 times

monthly chart ZebraTechnologies

Indicator Analysis of ZebraTechnologies

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 375.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zebra Technologies ZBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.96

Tomorrow's movement Prediction of Zebra Technologies ZBRA is strongly bullish. It has broken a strong resistance of 379 and is expected to move up further.

Munafa value: 100 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 374 and price is deviating by 8 points

Upper Bollinger band is at 388 and lower is at 359, while middle bands are at 367 and 381

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZebraTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZebraTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.44 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.

ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zebra Technologies ZBRA

DMA (daily moving average) of Zebra Technologies ZBRA

DMA period	DMA value
5 day DMA	379.75
12 day DMA	373.57
20 day DMA	373.17
35 day DMA	368.84
50 day DMA	358.89
100 day DMA	341.32
150 day DMA	329.26
200 day DMA	315.94

EMA (exponential moving average) of Zebra Technologies ZBRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	380.05	377.76	375.65
12 day EMA	375.54	373.89	372.42
20 day EMA	372.61	371.34	370.22
35 day EMA	366.01	364.91	363.91
50 day EMA	359.99	358.98	358.04

SMA (simple moving average) of Zebra Technologies ZBRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	379.75	374.84	370.86
12 day SMA	373.57	372.81	372.26
20 day SMA	373.17	372.27	371.37
35 day SMA	368.84	367.5	366.21
50 day SMA	358.89	358.15	357.54
100 day SMA	341.32	340.5	339.69
150 day SMA	329.26	328.63	328.04
200 day SMA	315.94	315.28	314.65