ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets ZebraTechnologies

Strong intraday Stock price targets for ZebraTechnologies are 247.52 and 256.2

Intraday Target 1240.43
Intraday Target 2245.92
Intraday Target 3249.11333333333
Intraday Target 4254.6
Intraday Target 5257.79

Daily price and volume Zebra Technologies

Date Closing Open Range Volume
Fri 06 February 2026 251.40 (4.28%) 244.31 243.63 - 252.31 0.9313 times
Thu 05 February 2026 241.08 (-1.7%) 243.21 238.89 - 245.51 1.2638 times
Wed 04 February 2026 245.25 (5.19%) 234.77 234.42 - 250.00 1.7082 times
Tue 03 February 2026 233.16 (-3.66%) 242.01 230.94 - 244.47 1.3995 times
Mon 02 February 2026 242.01 (2.99%) 234.21 233.68 - 246.55 1.2205 times
Fri 30 January 2026 234.98 (-1.25%) 235.59 232.59 - 237.14 0.777 times
Thu 29 January 2026 237.96 (0.73%) 236.31 232.40 - 240.17 0.6065 times
Wed 28 January 2026 236.23 (-0.98%) 240.49 234.52 - 240.81 0.6735 times
Tue 27 January 2026 238.56 (-2.03%) 243.71 238.44 - 244.35 0.8161 times
Mon 26 January 2026 243.51 (1.23%) 240.39 240.01 - 244.99 0.6036 times
Fri 23 January 2026 240.54 (-2.55%) 245.77 238.82 - 246.29 0.574 times

 Daily chart ZebraTechnologies

Weekly price and charts ZebraTechnologies

Strong weekly Stock price targets for ZebraTechnologies ZBRA are 241.17 and 262.54

Weekly Target 1223.51
Weekly Target 2237.46
Weekly Target 3244.88333333333
Weekly Target 4258.83
Weekly Target 5266.25

Weekly price and volumes for Zebra Technologies

Date Closing Open Range Volume
Fri 06 February 2026 251.40 (6.99%) 234.21 230.94 - 252.31 1.6143 times
Fri 30 January 2026 234.98 (-2.31%) 240.39 232.40 - 244.99 0.8604 times
Fri 23 January 2026 240.54 (-4.25%) 243.51 238.00 - 249.74 0.8445 times
Fri 16 January 2026 251.21 (-3.19%) 259.30 251.10 - 268.00 1.1862 times
Fri 09 January 2026 259.48 (4.5%) 249.15 243.97 - 260.41 1.1997 times
Fri 02 January 2026 248.30 (0.82%) 246.07 241.80 - 252.46 0.6601 times
Fri 26 December 2025 246.27 (-2.14%) 254.01 243.69 - 255.03 0.7685 times
Fri 19 December 2025 251.65 (-6.24%) 272.45 249.58 - 273.00 1.2442 times
Fri 12 December 2025 268.39 (1.35%) 265.19 261.63 - 274.27 0.8193 times
Fri 05 December 2025 264.82 (4.78%) 249.10 248.34 - 267.82 0.8029 times
Fri 28 November 2025 252.75 (4.9%) 241.79 240.92 - 254.97 0.7967 times

 weekly chart ZebraTechnologies

Monthly price and charts ZebraTechnologies

Strong monthly Stock price targets for ZebraTechnologies ZBRA are 241.17 and 262.54

Monthly Target 1223.51
Monthly Target 2237.46
Monthly Target 3244.88333333333
Monthly Target 4258.83
Monthly Target 5266.25

Monthly price and volumes Zebra Technologies

Date Closing Open Range Volume
Fri 06 February 2026 251.40 (6.99%) 234.21 230.94 - 252.31 0.4163 times
Fri 30 January 2026 234.98 (-3.23%) 246.33 232.40 - 268.00 1.0981 times
Wed 31 December 2025 242.82 (-3.93%) 249.10 241.80 - 274.27 1.0645 times
Fri 28 November 2025 252.75 (-6.13%) 265.34 227.19 - 268.76 1.1737 times
Fri 31 October 2025 269.25 (-9.39%) 295.31 259.01 - 320.88 1.4791 times
Tue 30 September 2025 297.16 (-6.29%) 310.71 292.09 - 325.24 0.9044 times
Fri 29 August 2025 317.09 (-6.47%) 329.71 299.48 - 350.64 1.1757 times
Thu 31 July 2025 339.02 (9.94%) 307.54 307.54 - 352.66 0.7876 times
Mon 30 June 2025 308.36 (6.42%) 287.67 282.03 - 313.16 0.823 times
Fri 30 May 2025 289.77 (15.76%) 251.58 245.99 - 305.29 1.0775 times
Wed 30 April 2025 250.32 (-11.41%) 280.96 205.73 - 289.93 1.5407 times

 monthly chart ZebraTechnologies

Yearly price and charts ZebraTechnologies

Strong yearly Stock price targets for ZebraTechnologies ZBRA are 241.17 and 278.23

Yearly Target 1213.05
Yearly Target 2232.23
Yearly Target 3250.11333333333
Yearly Target 4269.29
Yearly Target 5287.17

Yearly price and volumes Zebra Technologies

Date Closing Open Range Volume
Fri 06 February 2026 251.40 (3.53%) 246.33 230.94 - 268.00 0.177 times
Wed 31 December 2025 242.82 (-37.13%) 386.50 205.73 - 427.76 1.5303 times
Tue 31 December 2024 386.22 (41.3%) 268.56 233.95 - 413.43 0.9318 times
Fri 29 December 2023 273.33 (6.6%) 260.87 194.59 - 351.74 1.0693 times
Fri 30 December 2022 256.41 (-56.92%) 592.08 224.87 - 599.73 1.1857 times
Fri 31 December 2021 595.20 (54.87%) 385.75 372.46 - 615.00 0.7426 times
Thu 31 December 2020 384.33 (50.46%) 259.03 150.06 - 388.92 1.0639 times
Tue 31 December 2019 255.44 (60.42%) 155.99 146.52 - 260.30 1.4337 times
Mon 31 December 2018 159.23 (51.72%) 104.10 102.75 - 184.75 1.0151 times
Wed 27 December 2017 104.95 (22.38%) 86.58 81.02 - 117.44 0.8506 times
Fri 30 December 2016 85.76 (23.13%) 67.68 46.13 - 88.00 1.6946 times

Indicator Analysis of ZebraTechnologies

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 243.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zebra Technologies ZBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.99

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 247 and price is deviating by 10 points

Upper Bollinger band is at 266 and lower is at 228, while middle bands are at 237 and 257

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZebraTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZebraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZebraTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.71 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.

ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zebra Technologies ZBRA

DMA (daily moving average) of Zebra Technologies ZBRA

DMA period DMA value
5 day DMA 242.58
12 day DMA 240.96
20 day DMA 246.56
35 day DMA 247.81
50 day DMA 251.75
100 day DMA 267.16
150 day DMA 285.11
200 day DMA 284.79

EMA (exponential moving average) of Zebra Technologies ZBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA244.03240.34239.97
12 day EMA243.18241.69241.8
20 day EMA244.6243.89244.19
35 day EMA247.07246.81247.15
50 day EMA249.49249.41249.75

SMA (simple moving average) of Zebra Technologies ZBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA242.58239.3238.67
12 day SMA240.96240.26240.06
20 day SMA246.56246.72247.01
35 day SMA247.81248.09248.79
50 day SMA251.75251.57251.56
100 day SMA267.16267.85268.57
150 day SMA285.11285.59286.12
200 day SMA284.79284.67284.59

Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top