ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 355.44 and 369.08
| Intraday Target 1 | 344.65 |
| Intraday Target 2 | 352.59 |
| Intraday Target 3 | 358.29333333333 |
| Intraday Target 4 | 366.23 |
| Intraday Target 5 | 371.93 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 360.52 (1.66%) | 353.87 | 350.36 - 364.00 | 0.7978 times | Wed 19 August 2026 | 354.65 (-3.21%) | 370.19 | 353.90 - 371.49 | 1.0912 times | Tue 18 August 2026 | 366.42 (-1.3%) | 368.15 | 358.68 - 370.55 | 0.8309 times | Mon 17 August 2026 | 371.26 (-1.27%) | 376.36 | 369.31 - 378.12 | 1.2358 times | Fri 14 August 2026 | 376.03 (-0.95%) | 384.20 | 371.11 - 384.20 | 0.8755 times | Thu 13 August 2026 | 379.63 (0.33%) | 381.11 | 376.15 - 382.53 | 1.1602 times | Wed 12 August 2026 | 378.37 (-1.22%) | 384.23 | 374.02 - 386.23 | 1.1427 times | Tue 11 August 2026 | 383.06 (1.32%) | 378.08 | 376.26 - 385.11 | 0.8839 times | Mon 10 August 2026 | 378.08 (0.42%) | 376.79 | 373.38 - 380.82 | 0.8617 times | Fri 07 August 2026 | 376.49 (3.36%) | 368.29 | 365.49 - 383.63 | 1.1202 times | Thu 06 August 2026 | 364.24 (-1.28%) | 367.52 | 363.44 - 372.30 | 1.1213 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 341.56 and 369.32
| Weekly Target 1 | 335.24 |
| Weekly Target 2 | 347.88 |
| Weekly Target 3 | 363 |
| Weekly Target 4 | 375.64 |
| Weekly Target 5 | 390.76 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 360.52 (-4.12%) | 376.36 | 350.36 - 378.12 | 0.7233 times | Fri 14 August 2026 | 376.03 (-0.12%) | 376.79 | 371.11 - 386.23 | 0.9003 times | Fri 07 August 2026 | 376.49 (28.14%) | 296.81 | 289.19 - 383.63 | 1.6927 times | Fri 31 July 2026 | 293.82 (13.04%) | 264.02 | 261.93 - 295.77 | 1.2972 times | Fri 24 July 2026 | 259.92 (-2.8%) | 266.07 | 253.71 - 267.96 | 0.8838 times | Fri 17 July 2026 | 267.40 (-1.87%) | 272.29 | 250.32 - 276.20 | 0.8456 times | Fri 10 July 2026 | 272.50 (1.99%) | 268.40 | 256.48 - 276.98 | 0.5553 times | Thu 02 July 2026 | 267.18 (6.22%) | 253.00 | 248.67 - 274.55 | 0.6638 times | Fri 26 June 2026 | 251.53 (6.59%) | 236.29 | 235.05 - 252.84 | 1.2881 times | Thu 18 June 2026 | 235.98 (3.31%) | 234.43 | 231.80 - 245.65 | 1.1498 times | Fri 12 June 2026 | 228.42 (-1.59%) | 231.90 | 211.86 - 239.56 | 1.2195 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 324.86 and 421.9
| Monthly Target 1 | 248.27 |
| Monthly Target 2 | 304.4 |
| Monthly Target 3 | 345.31333333333 |
| Monthly Target 4 | 401.44 |
| Monthly Target 5 | 442.35 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 360.52 (22.7%) | 296.81 | 289.19 - 386.23 | 0.7681 times | Fri 31 July 2026 | 293.82 (11.61%) | 262.30 | 250.32 - 295.77 | 0.9386 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.2158 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.5291 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.062 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.8738 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.1817 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.8001 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.7757 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.8553 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.0352 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 279.79 and 466.97
| Yearly Target 1 | 128.09 |
| Yearly Target 2 | 244.3 |
| Yearly Target 3 | 315.26666666667 |
| Yearly Target 4 | 431.48 |
| Yearly Target 5 | 502.45 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 360.52 (48.47%) | 246.33 | 199.05 - 386.23 | 1.2164 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.3633 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.8258 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 0.9424 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.0357 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.6618 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 0.9642 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.2994 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 0.92 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.7709 times | Fri 30 December 2016 | 85.76 (0%) | 55.36 | 46.13 - 88.00 | 0.7306 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 358.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zebra Technologies ZBRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.01
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 340 and price is deviating by 45 points
Upper Bollinger band is at 429 and lower is at 252, while middle bands are at 296 and 384
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZebraTechnologies in short term but the sell signal is initial and weak.
ZebraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZebraTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.61 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 365.78 |
| 12 day DMA | 371.48 |
| 20 day DMA | 339.62 |
| 35 day DMA | 307.58 |
| 50 day DMA | 287.85 |
| 100 day DMA | 260.23 |
| 150 day DMA | 251.25 |
| 200 day DMA | 251.82 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.03 | 365.79 | 371.36 |
| 12 day EMA | 358.24 | 357.83 | 358.41 |
| 20 day EMA | 342.93 | 341.08 | 339.65 |
| 35 day EMA | 318.69 | 316.23 | 313.97 |
| 50 day EMA | 291.5 | 288.68 | 285.99 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.78 | 369.6 | 374.34 |
| 12 day SMA | 371.48 | 372.17 | 366.92 |
| 20 day SMA | 339.62 | 334.45 | 329.85 |
| 35 day SMA | 307.58 | 304.94 | 302.32 |
| 50 day SMA | 287.85 | 285.32 | 282.89 |
| 100 day SMA | 260.23 | 258.65 | 257.15 |
| 150 day SMA | 251.25 | 250.59 | 249.99 |
| 200 day SMA | 251.82 | 251.37 | 250.97 |


