Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 217.18 and 226.08
| Intraday Target 1 | 215 |
| Intraday Target 2 | 219.36 |
| Intraday Target 3 | 223.89666666667 |
| Intraday Target 4 | 228.26 |
| Intraday Target 5 | 232.8 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 223.73 (-1.48%) | 226.32 | 219.53 - 228.43 | 0.8145 times | Fri 01 May 2026 | 227.08 (0.36%) | 228.85 | 223.95 - 229.50 | 0.8557 times | Thu 30 April 2026 | 226.26 (4.97%) | 216.05 | 213.67 - 227.83 | 1.3255 times | Wed 29 April 2026 | 215.54 (-1.69%) | 218.87 | 214.71 - 220.43 | 1.1629 times | Tue 28 April 2026 | 219.24 (-0.8%) | 220.04 | 217.88 - 222.72 | 0.9921 times | Mon 27 April 2026 | 221.00 (-2.95%) | 227.70 | 220.28 - 231.43 | 0.9636 times | Fri 24 April 2026 | 227.71 (0.37%) | 227.41 | 224.61 - 228.70 | 0.8574 times | Thu 23 April 2026 | 226.87 (-1.83%) | 231.00 | 221.65 - 231.86 | 1.1098 times | Wed 22 April 2026 | 231.10 (-2.35%) | 239.63 | 229.86 - 240.70 | 0.922 times | Tue 21 April 2026 | 236.67 (-0.27%) | 239.02 | 234.90 - 243.69 | 0.9966 times | Mon 20 April 2026 | 237.30 (1.22%) | 233.40 | 233.30 - 238.03 | 0.9171 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 217.18 and 226.08
| Weekly Target 1 | 215 |
| Weekly Target 2 | 219.36 |
| Weekly Target 3 | 223.89666666667 |
| Weekly Target 4 | 228.26 |
| Weekly Target 5 | 232.8 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 223.73 (-1.48%) | 226.32 | 219.53 - 228.43 | 0.2 times | Fri 01 May 2026 | 227.08 (-0.28%) | 227.70 | 213.67 - 231.43 | 1.3013 times | Fri 24 April 2026 | 227.71 (-2.87%) | 233.40 | 221.65 - 243.69 | 1.1793 times | Fri 17 April 2026 | 234.43 (5.54%) | 219.13 | 216.47 - 240.83 | 1.4594 times | Fri 10 April 2026 | 222.13 (9.51%) | 201.57 | 201.57 - 226.69 | 1.1414 times | Thu 02 April 2026 | 202.84 (0.1%) | 203.35 | 199.05 - 212.12 | 0.8112 times | Fri 27 March 2026 | 202.64 (-0.49%) | 210.32 | 200.89 - 212.24 | 0.7988 times | Fri 20 March 2026 | 203.64 (0.45%) | 206.61 | 200.44 - 211.50 | 0.5693 times | Fri 13 March 2026 | 202.72 (-7.71%) | 215.00 | 201.64 - 218.05 | 1.1185 times | Fri 06 March 2026 | 219.65 (-1.92%) | 216.20 | 214.87 - 236.50 | 1.4207 times | Fri 27 February 2026 | 223.96 (-12.31%) | 252.32 | 222.61 - 253.20 | 1.5172 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 216.65 and 226.62
| Monthly Target 1 | 214.28 |
| Monthly Target 2 | 219.01 |
| Monthly Target 3 | 224.25333333333 |
| Monthly Target 4 | 228.98 |
| Monthly Target 5 | 234.22 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 223.73 (-1.12%) | 228.85 | 219.53 - 229.50 | 0.0999 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.2813 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 1.0542 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.5024 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.9654 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.9359 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.0319 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.3004 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.7951 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.0336 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.6925 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 159.22 and 263.57
| Yearly Target 1 | 137.71 |
| Yearly Target 2 | 180.72 |
| Yearly Target 3 | 242.06 |
| Yearly Target 4 | 285.07 |
| Yearly Target 5 | 346.41 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 223.73 (-7.86%) | 246.33 | 199.05 - 303.40 | 0.6222 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.461 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.8896 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.0208 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.132 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.7089 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 1.0157 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.3687 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 0.9691 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.812 times | Fri 30 December 2016 | 85.76 (0%) | 59.57 | 46.13 - 88.00 | 1.2814 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 224.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 7 points
Upper Bollinger band is at 239 and lower is at 214, while middle bands are at 220 and 233
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZebraTechnologies in short term but the sell signal is initial and weak.
ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZebraTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.35 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 222.37 |
| 12 day DMA | 227.24 |
| 20 day DMA | 226.06 |
| 35 day DMA | 217.3 |
| 50 day DMA | 220 |
| 100 day DMA | 236.13 |
| 150 day DMA | 248.23 |
| 200 day DMA | 265.95 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.16 | 224.38 | 223.03 |
| 12 day EMA | 224.59 | 224.75 | 224.33 |
| 20 day EMA | 223.92 | 223.94 | 223.61 |
| 35 day EMA | 224.76 | 224.82 | 224.69 |
| 50 day EMA | 223.44 | 223.43 | 223.28 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.37 | 221.82 | 221.95 |
| 12 day SMA | 227.24 | 228.02 | 228.23 |
| 20 day SMA | 226.06 | 225.43 | 224.22 |
| 35 day SMA | 217.3 | 216.73 | 216.35 |
| 50 day SMA | 220 | 220.56 | 221.06 |
| 100 day SMA | 236.13 | 236.54 | 236.92 |
| 150 day SMA | 248.23 | 248.73 | 249.23 |
| 200 day SMA | 265.95 | 266.48 | 266.94 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
