Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 220.13 and 235.05
| Intraday Target 1 | 208.43 |
| Intraday Target 2 | 216.9 |
| Intraday Target 3 | 223.34666666667 |
| Intraday Target 4 | 231.82 |
| Intraday Target 5 | 238.27 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 225.38 (0.65%) | 215.98 | 214.87 - 229.79 | 0.9085 times | Mon 02 March 2026 | 223.92 (-0.02%) | 216.20 | 215.33 - 224.95 | 1.0444 times | Fri 27 February 2026 | 223.96 (-4.71%) | 231.20 | 222.61 - 232.69 | 1.0915 times | Thu 26 February 2026 | 235.03 (-1.67%) | 239.98 | 232.63 - 239.98 | 0.9089 times | Wed 25 February 2026 | 239.01 (1.35%) | 238.39 | 232.40 - 240.09 | 0.8661 times | Tue 24 February 2026 | 235.83 (1.95%) | 234.99 | 234.00 - 241.20 | 1.1261 times | Mon 23 February 2026 | 231.32 (-9.43%) | 252.32 | 230.00 - 253.20 | 1.348 times | Fri 20 February 2026 | 255.41 (1.46%) | 249.98 | 247.54 - 261.84 | 0.9582 times | Thu 19 February 2026 | 251.74 (-0.31%) | 251.51 | 247.06 - 254.33 | 0.718 times | Wed 18 February 2026 | 252.52 (-3.16%) | 260.85 | 249.15 - 263.41 | 1.0304 times | Tue 17 February 2026 | 260.76 (-1.46%) | 261.98 | 258.14 - 265.18 | 0.8398 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 220.13 and 235.05
| Weekly Target 1 | 208.43 |
| Weekly Target 2 | 216.9 |
| Weekly Target 3 | 223.34666666667 |
| Weekly Target 4 | 231.82 |
| Weekly Target 5 | 238.27 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 225.38 (0.63%) | 216.20 | 214.87 - 229.79 | 0.5268 times | Fri 27 February 2026 | 223.96 (-12.31%) | 252.32 | 222.61 - 253.20 | 1.4406 times | Fri 20 February 2026 | 255.41 (-3.48%) | 261.98 | 247.06 - 265.18 | 0.9566 times | Fri 13 February 2026 | 264.62 (0%) | 278.68 | 261.06 - 280.32 | 0.299 times | Fri 13 February 2026 | 264.62 (5.26%) | 251.21 | 250.31 - 303.40 | 1.7342 times | Fri 06 February 2026 | 251.40 (6.99%) | 234.21 | 230.94 - 252.31 | 1.4269 times | Fri 30 January 2026 | 234.98 (-2.31%) | 240.39 | 232.40 - 244.99 | 0.7605 times | Fri 23 January 2026 | 240.54 (-4.25%) | 243.51 | 238.00 - 249.74 | 0.7465 times | Fri 16 January 2026 | 251.21 (-3.19%) | 259.30 | 251.10 - 268.00 | 1.0485 times | Fri 09 January 2026 | 259.48 (4.5%) | 249.15 | 243.97 - 260.41 | 1.0605 times | Fri 02 January 2026 | 248.30 (0.82%) | 246.07 | 241.80 - 252.46 | 0.5835 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 220.13 and 235.05
| Monthly Target 1 | 208.43 |
| Monthly Target 2 | 216.9 |
| Monthly Target 3 | 223.34666666667 |
| Monthly Target 4 | 231.82 |
| Monthly Target 5 | 238.27 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 225.38 (0.63%) | 216.20 | 214.87 - 229.79 | 0.1482 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.6481 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 1.059 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 1.0267 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.132 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.4265 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8722 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.1339 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7596 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.7937 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 1.0392 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 175.86 and 264.39
| Yearly Target 1 | 159.35 |
| Yearly Target 2 | 192.37 |
| Yearly Target 3 | 247.88333333333 |
| Yearly Target 4 | 280.9 |
| Yearly Target 5 | 336.41 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 225.38 (-7.18%) | 246.33 | 214.87 - 303.40 | 0.3402 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.5049 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.9163 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.0515 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.166 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.7302 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 1.0462 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.4099 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 0.9983 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.8365 times | Fri 30 December 2016 | 85.76 (23.13%) | 67.68 | 46.13 - 88.00 | 1.6664 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 15 points
Upper Bollinger band is at 276 and lower is at 219, while middle bands are at 233 and 262
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZebraTechnologies in short term and the sell signal is strong.
ZebraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZebraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.67 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 229.46 |
| 12 day DMA | 241.63 |
| 20 day DMA | 247.14 |
| 35 day DMA | 246.07 |
| 50 day DMA | 247.43 |
| 100 day DMA | 257.11 |
| 150 day DMA | 275.99 |
| 200 day DMA | 283.88 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.12 | 230.99 | 234.53 |
| 12 day EMA | 237.31 | 239.48 | 242.31 |
| 20 day EMA | 241.51 | 243.21 | 245.24 |
| 35 day EMA | 245.59 | 246.78 | 248.13 |
| 50 day EMA | 246.65 | 247.52 | 248.48 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.46 | 231.55 | 233.03 |
| 12 day SMA | 241.63 | 244.9 | 249.08 |
| 20 day SMA | 247.14 | 247.53 | 248.44 |
| 35 day SMA | 246.07 | 247.18 | 248.2 |
| 50 day SMA | 247.43 | 247.98 | 248.59 |
| 100 day SMA | 257.11 | 257.93 | 258.66 |
| 150 day SMA | 275.99 | 276.7 | 277.44 |
| 200 day SMA | 283.88 | 284.25 | 284.64 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
