Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 228.81 and 237.36
| Intraday Target 1 | 222.82 |
| Intraday Target 2 | 226.25 |
| Intraday Target 3 | 231.37333333333 |
| Intraday Target 4 | 234.8 |
| Intraday Target 5 | 239.92 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 229.67 (-0.76%) | 228.29 | 227.95 - 236.50 | 0.9332 times | Wed 04 March 2026 | 231.42 (2.68%) | 229.43 | 227.86 - 233.56 | 0.9544 times | Tue 03 March 2026 | 225.38 (0.65%) | 215.98 | 214.87 - 229.79 | 0.8931 times | Mon 02 March 2026 | 223.92 (-0.02%) | 216.20 | 215.33 - 224.95 | 1.0268 times | Fri 27 February 2026 | 223.96 (-4.71%) | 231.20 | 222.61 - 232.69 | 1.0731 times | Thu 26 February 2026 | 235.03 (-1.67%) | 239.98 | 232.63 - 239.98 | 0.8936 times | Wed 25 February 2026 | 239.01 (1.35%) | 238.39 | 232.40 - 240.09 | 0.8515 times | Tue 24 February 2026 | 235.83 (1.95%) | 234.99 | 234.00 - 241.20 | 1.1071 times | Mon 23 February 2026 | 231.32 (-9.43%) | 252.32 | 230.00 - 253.20 | 1.3252 times | Fri 20 February 2026 | 255.41 (1.46%) | 249.98 | 247.54 - 261.84 | 0.942 times | Thu 19 February 2026 | 251.74 (-0.31%) | 251.51 | 247.06 - 254.33 | 0.7059 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 222.27 and 243.9
| Weekly Target 1 | 205.38 |
| Weekly Target 2 | 217.53 |
| Weekly Target 3 | 227.01333333333 |
| Weekly Target 4 | 239.16 |
| Weekly Target 5 | 248.64 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 229.67 (2.55%) | 216.20 | 214.87 - 236.50 | 0.9933 times | Fri 27 February 2026 | 223.96 (-12.31%) | 252.32 | 222.61 - 253.20 | 1.3697 times | Fri 20 February 2026 | 255.41 (-3.48%) | 261.98 | 247.06 - 265.18 | 0.9095 times | Fri 13 February 2026 | 264.62 (0%) | 278.68 | 261.06 - 280.32 | 0.2842 times | Fri 13 February 2026 | 264.62 (5.26%) | 251.21 | 250.31 - 303.40 | 1.6488 times | Fri 06 February 2026 | 251.40 (6.99%) | 234.21 | 230.94 - 252.31 | 1.3567 times | Fri 30 January 2026 | 234.98 (-2.31%) | 240.39 | 232.40 - 244.99 | 0.7231 times | Fri 23 January 2026 | 240.54 (-4.25%) | 243.51 | 238.00 - 249.74 | 0.7097 times | Fri 16 January 2026 | 251.21 (-3.19%) | 259.30 | 251.10 - 268.00 | 0.9968 times | Fri 09 January 2026 | 259.48 (4.5%) | 249.15 | 243.97 - 260.41 | 1.0082 times | Fri 02 January 2026 | 248.30 (0.82%) | 246.07 | 241.80 - 252.46 | 0.5547 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 222.27 and 243.9
| Monthly Target 1 | 205.38 |
| Monthly Target 2 | 217.53 |
| Monthly Target 3 | 227.01333333333 |
| Monthly Target 4 | 239.16 |
| Monthly Target 5 | 248.64 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 229.67 (2.55%) | 216.20 | 214.87 - 236.50 | 0.2897 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.6245 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 1.0438 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 1.0119 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.1157 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.406 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8597 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.1176 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7487 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.7823 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 1.0242 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 178.01 and 266.54
| Yearly Target 1 | 160.78 |
| Yearly Target 2 | 195.23 |
| Yearly Target 3 | 249.31333333333 |
| Yearly Target 4 | 283.76 |
| Yearly Target 5 | 337.84 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 229.67 (-5.42%) | 246.33 | 214.87 - 303.40 | 0.357 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.5023 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.9147 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.0497 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.164 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.729 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 1.0444 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.4075 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 0.9965 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.835 times | Fri 30 December 2016 | 85.76 (23.13%) | 67.68 | 46.13 - 88.00 | 1.6635 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 16 points
Upper Bollinger band is at 277 and lower is at 216, while middle bands are at 231 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZebraTechnologies in short term and the sell signal is strong.
ZebraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZebraTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.85 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 226.87 |
| 12 day DMA | 236.27 |
| 20 day DMA | 245.88 |
| 35 day DMA | 244.27 |
| 50 day DMA | 246.63 |
| 100 day DMA | 255.98 |
| 150 day DMA | 274.59 |
| 200 day DMA | 283.19 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.82 | 229.89 | 229.12 |
| 12 day EMA | 235.36 | 236.4 | 237.31 |
| 20 day EMA | 239.45 | 240.48 | 241.43 |
| 35 day EMA | 243.75 | 244.58 | 245.35 |
| 50 day EMA | 245.29 | 245.93 | 246.52 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.87 | 227.94 | 229.46 |
| 12 day SMA | 236.27 | 238.86 | 241.63 |
| 20 day SMA | 245.88 | 246.45 | 247.14 |
| 35 day SMA | 244.27 | 245.21 | 246.07 |
| 50 day SMA | 246.63 | 247.03 | 247.43 |
| 100 day SMA | 255.98 | 256.44 | 257.11 |
| 150 day SMA | 274.59 | 275.32 | 275.99 |
| 200 day SMA | 283.19 | 283.54 | 283.88 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
