Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 245.03 and 248.75
| Intraday Target 1 | 241.98 |
| Intraday Target 2 | 244.36 |
| Intraday Target 3 | 245.7 |
| Intraday Target 4 | 248.08 |
| Intraday Target 5 | 249.42 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 246.74 (0.41%) | 244.62 | 243.32 - 247.04 | 0.779 times | Mon 29 December 2025 | 245.74 (-0.22%) | 246.07 | 241.80 - 247.25 | 0.8922 times | Fri 26 December 2025 | 246.27 (0.15%) | 245.90 | 243.69 - 246.55 | 0.9849 times | Wed 24 December 2025 | 245.90 (-0.35%) | 247.67 | 244.44 - 247.67 | 0.5922 times | Tue 23 December 2025 | 246.76 (-1.05%) | 248.12 | 245.47 - 250.55 | 0.8322 times | Mon 22 December 2025 | 249.38 (-0.9%) | 254.01 | 248.20 - 255.03 | 1.1248 times | Fri 19 December 2025 | 251.65 (-0.42%) | 252.71 | 251.17 - 256.80 | 2.099 times | Thu 18 December 2025 | 252.71 (-0.61%) | 258.38 | 249.58 - 259.09 | 1.1169 times | Wed 17 December 2025 | 254.27 (-2.64%) | 261.60 | 253.20 - 266.09 | 0.8597 times | Tue 16 December 2025 | 261.17 (-1.55%) | 265.61 | 261.08 - 267.54 | 0.7191 times | Mon 15 December 2025 | 265.29 (-1.16%) | 272.45 | 263.10 - 273.00 | 0.9273 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 244.27 and 249.72
| Weekly Target 1 | 239.81 |
| Weekly Target 2 | 243.28 |
| Weekly Target 3 | 245.26333333333 |
| Weekly Target 4 | 248.73 |
| Weekly Target 5 | 250.71 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 246.74 (0.19%) | 246.07 | 241.80 - 247.25 | 0.4141 times | Fri 26 December 2025 | 246.27 (-2.14%) | 254.01 | 243.69 - 255.03 | 0.8756 times | Fri 19 December 2025 | 251.65 (-6.24%) | 272.45 | 249.58 - 273.00 | 1.4177 times | Fri 12 December 2025 | 268.39 (1.35%) | 265.19 | 261.63 - 274.27 | 0.9335 times | Fri 05 December 2025 | 264.82 (4.78%) | 249.10 | 248.34 - 267.82 | 0.9149 times | Fri 28 November 2025 | 252.75 (4.9%) | 241.79 | 240.92 - 254.97 | 0.9078 times | Fri 21 November 2025 | 240.95 (0.16%) | 238.94 | 227.19 - 242.81 | 1.7197 times | Fri 14 November 2025 | 240.56 (-7.31%) | 264.75 | 237.12 - 264.97 | 1.2732 times | Fri 07 November 2025 | 259.54 (-3.61%) | 265.34 | 252.14 - 268.76 | 1.2852 times | Fri 31 October 2025 | 269.25 (0%) | 264.53 | 261.49 - 272.08 | 0.2585 times | Fri 31 October 2025 | 269.25 (-12.81%) | 311.93 | 259.01 - 314.58 | 2.6681 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 228.04 and 260.51
| Monthly Target 1 | 221.8 |
| Monthly Target 2 | 234.27 |
| Monthly Target 3 | 254.27 |
| Monthly Target 4 | 266.74 |
| Monthly Target 5 | 286.74 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 246.74 (-2.38%) | 249.10 | 241.80 - 274.27 | 0.9362 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.0657 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.343 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8212 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.0675 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7152 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.7473 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 0.9784 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 1.3989 times | Mon 31 March 2025 | 282.56 (-10.31%) | 315.09 | 271.03 - 319.82 | 0.9265 times | Fri 28 February 2025 | 315.05 (-19.62%) | 384.10 | 307.16 - 390.88 | 1.1824 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 115.22 and 337.25
| Yearly Target 1 | 71.38 |
| Yearly Target 2 | 159.06 |
| Yearly Target 3 | 293.41 |
| Yearly Target 4 | 381.09 |
| Yearly Target 5 | 515.44 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 246.74 (-36.11%) | 386.50 | 205.73 - 427.76 | 1.3257 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.8093 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 0.9287 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.0298 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.6449 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 0.924 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.2452 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 0.8817 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.7388 times | Fri 30 December 2016 | 85.76 (23.13%) | 67.68 | 46.13 - 88.00 | 1.4718 times | Thu 31 December 2015 | 69.65 (0%) | 75.70 | 63.92 - 83.02 | 0.2678 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 9 points
Upper Bollinger band is at 276 and lower is at 240, while middle bands are at 249 and 267
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZebraTechnologies in short term and the sell signal is strong.
ZebraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.24 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 246.28 |
| 12 day DMA | 252.86 |
| 20 day DMA | 257.47 |
| 35 day DMA | 251.8 |
| 50 day DMA | 260.92 |
| 100 day DMA | 285.08 |
| 150 day DMA | 293.88 |
| 200 day DMA | 285.64 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.32 | 247.61 | 248.55 |
| 12 day EMA | 251.07 | 251.86 | 252.97 |
| 20 day EMA | 253.49 | 254.2 | 255.09 |
| 35 day EMA | 259.01 | 259.73 | 260.55 |
| 50 day EMA | 261.87 | 262.49 | 263.17 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.28 | 246.81 | 247.99 |
| 12 day SMA | 252.86 | 255.09 | 257.22 |
| 20 day SMA | 257.47 | 257.69 | 258.05 |
| 35 day SMA | 251.8 | 252.17 | 252.53 |
| 50 day SMA | 260.92 | 261.85 | 262.82 |
| 100 day SMA | 285.08 | 285.79 | 286.5 |
| 150 day SMA | 293.88 | 294.13 | 294.42 |
| 200 day SMA | 285.64 | 285.77 | 285.94 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
