ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets ZebraTechnologies

Strong intraday Stock price targets for ZebraTechnologies are 355.44 and 369.08

Intraday Target 1344.65
Intraday Target 2352.59
Intraday Target 3358.29333333333
Intraday Target 4366.23
Intraday Target 5371.93

Daily price and volume Zebra Technologies

Date Closing Open Range Volume
Thu 20 August 2026 360.52 (1.66%) 353.87 350.36 - 364.00 0.7978 times
Wed 19 August 2026 354.65 (-3.21%) 370.19 353.90 - 371.49 1.0912 times
Tue 18 August 2026 366.42 (-1.3%) 368.15 358.68 - 370.55 0.8309 times
Mon 17 August 2026 371.26 (-1.27%) 376.36 369.31 - 378.12 1.2358 times
Fri 14 August 2026 376.03 (-0.95%) 384.20 371.11 - 384.20 0.8755 times
Thu 13 August 2026 379.63 (0.33%) 381.11 376.15 - 382.53 1.1602 times
Wed 12 August 2026 378.37 (-1.22%) 384.23 374.02 - 386.23 1.1427 times
Tue 11 August 2026 383.06 (1.32%) 378.08 376.26 - 385.11 0.8839 times
Mon 10 August 2026 378.08 (0.42%) 376.79 373.38 - 380.82 0.8617 times
Fri 07 August 2026 376.49 (3.36%) 368.29 365.49 - 383.63 1.1202 times
Thu 06 August 2026 364.24 (-1.28%) 367.52 363.44 - 372.30 1.1213 times

 Daily chart ZebraTechnologies

Weekly price and charts ZebraTechnologies

Strong weekly Stock price targets for ZebraTechnologies ZBRA are 341.56 and 369.32

Weekly Target 1335.24
Weekly Target 2347.88
Weekly Target 3363
Weekly Target 4375.64
Weekly Target 5390.76

Weekly price and volumes for Zebra Technologies

Date Closing Open Range Volume
Thu 20 August 2026 360.52 (-4.12%) 376.36 350.36 - 378.12 0.7233 times
Fri 14 August 2026 376.03 (-0.12%) 376.79 371.11 - 386.23 0.9003 times
Fri 07 August 2026 376.49 (28.14%) 296.81 289.19 - 383.63 1.6927 times
Fri 31 July 2026 293.82 (13.04%) 264.02 261.93 - 295.77 1.2972 times
Fri 24 July 2026 259.92 (-2.8%) 266.07 253.71 - 267.96 0.8838 times
Fri 17 July 2026 267.40 (-1.87%) 272.29 250.32 - 276.20 0.8456 times
Fri 10 July 2026 272.50 (1.99%) 268.40 256.48 - 276.98 0.5553 times
Thu 02 July 2026 267.18 (6.22%) 253.00 248.67 - 274.55 0.6638 times
Fri 26 June 2026 251.53 (6.59%) 236.29 235.05 - 252.84 1.2881 times
Thu 18 June 2026 235.98 (3.31%) 234.43 231.80 - 245.65 1.1498 times
Fri 12 June 2026 228.42 (-1.59%) 231.90 211.86 - 239.56 1.2195 times

 weekly chart ZebraTechnologies

Monthly price and charts ZebraTechnologies

Strong monthly Stock price targets for ZebraTechnologies ZBRA are 324.86 and 421.9

Monthly Target 1248.27
Monthly Target 2304.4
Monthly Target 3345.31333333333
Monthly Target 4401.44
Monthly Target 5442.35

Monthly price and volumes Zebra Technologies

Date Closing Open Range Volume
Thu 20 August 2026 360.52 (22.7%) 296.81 289.19 - 386.23 0.7681 times
Fri 31 July 2026 293.82 (11.61%) 262.30 250.32 - 295.77 0.9386 times
Tue 30 June 2026 263.26 (8.06%) 244.39 211.86 - 263.57 1.2158 times
Fri 29 May 2026 243.63 (7.68%) 228.85 216.41 - 263.49 1.5291 times
Thu 30 April 2026 226.26 (8.22%) 208.91 199.77 - 243.69 1.062 times
Tue 31 March 2026 209.08 (-6.64%) 216.20 199.05 - 236.50 0.8738 times
Fri 27 February 2026 223.96 (-4.69%) 234.21 222.61 - 303.40 1.1817 times
Fri 30 January 2026 234.98 (-3.23%) 246.33 232.40 - 268.00 0.8001 times
Wed 31 December 2025 242.82 (-3.93%) 249.10 241.80 - 274.27 0.7757 times
Fri 28 November 2025 252.75 (-6.13%) 265.34 227.19 - 268.76 0.8553 times
Fri 31 October 2025 269.25 (-9.39%) 295.31 259.01 - 320.88 1.0352 times

 monthly chart ZebraTechnologies

Yearly price and charts ZebraTechnologies

Strong yearly Stock price targets for ZebraTechnologies ZBRA are 279.79 and 466.97

Yearly Target 1128.09
Yearly Target 2244.3
Yearly Target 3315.26666666667
Yearly Target 4431.48
Yearly Target 5502.45

Yearly price and volumes Zebra Technologies

Date Closing Open Range Volume
Thu 20 August 2026 360.52 (48.47%) 246.33 199.05 - 386.23 1.2164 times
Wed 31 December 2025 242.82 (-37.13%) 386.50 205.73 - 427.76 1.3633 times
Tue 31 December 2024 386.22 (41.3%) 268.56 233.95 - 413.43 0.8258 times
Fri 29 December 2023 273.33 (6.6%) 260.87 194.59 - 351.74 0.9424 times
Fri 30 December 2022 256.41 (-56.92%) 592.08 224.87 - 599.73 1.0357 times
Fri 31 December 2021 595.20 (54.87%) 385.75 372.46 - 615.00 0.6618 times
Thu 31 December 2020 384.33 (50.46%) 259.03 150.06 - 388.92 0.9642 times
Tue 31 December 2019 255.44 (60.42%) 155.99 146.52 - 260.30 1.2994 times
Mon 31 December 2018 159.23 (51.72%) 104.10 102.75 - 184.75 0.92 times
Wed 27 December 2017 104.95 (22.38%) 86.58 81.02 - 117.44 0.7709 times
Fri 30 December 2016 85.76 (0%) 55.36 46.13 - 88.00 0.7306 times

Indicator Analysis of ZebraTechnologies

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 358.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zebra Technologies ZBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zebra Technologies ZBRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.01

Munafa value: 70 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 340 and price is deviating by 45 points

Upper Bollinger band is at 429 and lower is at 252, while middle bands are at 296 and 384

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZebraTechnologies in short term but the sell signal is initial and weak.

ZebraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ZebraTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZebraTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.61 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.

ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zebra Technologies ZBRA

DMA (daily moving average) of Zebra Technologies ZBRA

DMA period DMA value
5 day DMA 365.78
12 day DMA 371.48
20 day DMA 339.62
35 day DMA 307.58
50 day DMA 287.85
100 day DMA 260.23
150 day DMA 251.25
200 day DMA 251.82

EMA (exponential moving average) of Zebra Technologies ZBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA364.03365.79371.36
12 day EMA358.24357.83358.41
20 day EMA342.93341.08339.65
35 day EMA318.69316.23313.97
50 day EMA291.5288.68285.99

SMA (simple moving average) of Zebra Technologies ZBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA365.78369.6374.34
12 day SMA371.48372.17366.92
20 day SMA339.62334.45329.85
35 day SMA307.58304.94302.32
50 day SMA287.85285.32282.89
100 day SMA260.23258.65257.15
150 day SMA251.25250.59249.99
200 day SMA251.82251.37250.97

Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top