ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets ZebraTechnologies

Strong Daily Stock price targets for ZebraTechnologies ZBRA are 368.7 and 372.96

Daily Target 1365.32
Daily Target 2367.82
Daily Target 3369.58
Daily Target 4372.08
Daily Target 5373.84

Daily price and volume Zebra Technologies

Date Closing Open Range Volume
Mon 30 September 2024 370.32 (0.47%) 367.08 367.08 - 371.34 0.6361 times
Fri 27 September 2024 368.60 (-0.71%) 372.30 368.27 - 374.03 0.625 times
Thu 26 September 2024 371.24 (1.72%) 370.00 369.27 - 375.88 0.7082 times
Wed 25 September 2024 364.97 (0.15%) 364.63 363.40 - 367.35 0.6063 times
Tue 24 September 2024 364.43 (0.56%) 364.45 361.32 - 365.43 0.6736 times
Mon 23 September 2024 362.39 (-1.19%) 367.34 359.30 - 367.89 1.003 times
Fri 20 September 2024 366.76 (0.82%) 362.43 360.02 - 367.56 1.7457 times
Thu 19 September 2024 363.79 (3.4%) 360.00 356.04 - 366.30 1.4348 times
Wed 18 September 2024 351.83 (-0.76%) 354.79 347.79 - 358.76 0.9871 times
Tue 17 September 2024 354.52 (3.12%) 347.07 345.59 - 354.61 1.5803 times
Mon 16 September 2024 343.79 (1.87%) 337.24 335.86 - 344.19 0.7082 times

 Daily chart ZebraTechnologies

Weekly price and charts ZebraTechnologies

Strong weekly Stock price targets for ZebraTechnologies ZBRA are 368.7 and 372.96

Weekly Target 1365.32
Weekly Target 2367.82
Weekly Target 3369.58
Weekly Target 4372.08
Weekly Target 5373.84

Weekly price and volumes for Zebra Technologies

Date Closing Open Range Volume
Mon 30 September 2024 370.32 (0.47%) 367.08 367.08 - 371.34 0.1788 times
Fri 27 September 2024 368.60 (0.5%) 367.34 359.30 - 375.88 1.0165 times
Fri 20 September 2024 366.76 (8.68%) 337.24 335.86 - 367.56 1.8148 times
Fri 13 September 2024 337.48 (2.91%) 321.59 321.59 - 343.51 1.22 times
Mon 09 September 2024 327.93 (2.23%) 321.59 321.59 - 328.26 0.2832 times
Fri 06 September 2024 320.77 (-7.13%) 341.46 318.01 - 342.95 1.4439 times
Fri 30 August 2024 345.38 (0%) 345.32 337.93 - 345.66 0.3731 times
Fri 30 August 2024 345.38 (-1.77%) 352.97 337.93 - 352.97 1.2087 times
Fri 23 August 2024 351.62 (2.17%) 344.11 340.50 - 351.79 1.1904 times
Fri 16 August 2024 344.14 (7.56%) 320.70 318.00 - 346.32 1.2705 times
Fri 09 August 2024 319.95 (-0.73%) 310.57 304.28 - 324.55 1.8975 times

 weekly chart ZebraTechnologies

Monthly price and charts ZebraTechnologies

Strong monthly Stock price targets for ZebraTechnologies ZBRA are 344.17 and 402.04

Monthly Target 1296.87
Monthly Target 2333.59
Monthly Target 3354.73666666667
Monthly Target 4391.46
Monthly Target 5412.61

Monthly price and volumes Zebra Technologies

Date Closing Open Range Volume
Mon 30 September 2024 370.32 (7.22%) 341.46 318.01 - 375.88 0.9304 times
Fri 30 August 2024 345.38 (-1.65%) 350.42 304.28 - 353.86 1.06 times
Wed 31 July 2024 351.19 (13.68%) 308.82 303.36 - 372.93 1.0408 times
Fri 28 June 2024 308.93 (-1.09%) 314.10 293.43 - 314.63 0.7812 times
Fri 31 May 2024 312.34 (-0.71%) 311.61 303.22 - 328.70 0.8764 times
Tue 30 April 2024 314.56 (4.35%) 302.59 266.75 - 322.95 1.0395 times
Thu 28 March 2024 301.44 (7.86%) 279.68 277.50 - 302.63 0.8547 times
Thu 29 February 2024 279.48 (16.67%) 239.55 233.95 - 294.99 1.261 times
Wed 31 January 2024 239.55 (-12.36%) 268.56 236.19 - 270.74 1.1512 times
Fri 29 December 2023 273.33 (15.34%) 235.40 232.29 - 280.33 1.0048 times
Thu 30 November 2023 236.98 (13.15%) 209.57 194.59 - 240.06 1.2918 times

 monthly chart ZebraTechnologies

Indicator Analysis of ZebraTechnologies

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 360.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zebra Technologies ZBRA is strongly bullish. It has broken a strong resistance of 361 and is expected to move up further.

Munafa value: 80 as on Mon 30 September 2024

Munafa value: 80 as on Mon 30 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 349 and price is deviating by 17 points

Upper Bollinger band is at 382 and lower is at 315, while middle bands are at 332 and 366

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZebraTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZebraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ZebraTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZebraTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.88 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.

ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zebra Technologies ZBRA

DMA (daily moving average) of Zebra Technologies ZBRA

DMA period DMA value
5 day DMA 367.91
12 day DMA 360.01
20 day DMA 348.2
35 day DMA 346.18
50 day DMA 340.62
100 day DMA 327.28
150 day DMA 316.14
200 day DMA 302.21

EMA (exponential moving average) of Zebra Technologies ZBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA367.65366.31365.16
12 day EMA360.5358.71356.91
20 day EMA354.55352.89351.24
35 day EMA347.3345.94344.61
50 day EMA342.14340.99339.86

SMA (simple moving average) of Zebra Technologies ZBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA367.91366.33365.96
12 day SMA360.01357.24354.64
20 day SMA348.2346.21345.05
35 day SMA346.18345.09343.71
50 day SMA340.62339.84339
100 day SMA327.28326.73326.2
150 day SMA316.14315.6315.01
200 day SMA302.21301.7301.19

Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top