ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 368.7 and 372.96
Daily Target 1 | 365.32 |
Daily Target 2 | 367.82 |
Daily Target 3 | 369.58 |
Daily Target 4 | 372.08 |
Daily Target 5 | 373.84 |
Daily price and volume Zebra Technologies
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 370.32 (0.47%) | 367.08 | 367.08 - 371.34 | 0.6361 times | Fri 27 September 2024 | 368.60 (-0.71%) | 372.30 | 368.27 - 374.03 | 0.625 times | Thu 26 September 2024 | 371.24 (1.72%) | 370.00 | 369.27 - 375.88 | 0.7082 times | Wed 25 September 2024 | 364.97 (0.15%) | 364.63 | 363.40 - 367.35 | 0.6063 times | Tue 24 September 2024 | 364.43 (0.56%) | 364.45 | 361.32 - 365.43 | 0.6736 times | Mon 23 September 2024 | 362.39 (-1.19%) | 367.34 | 359.30 - 367.89 | 1.003 times | Fri 20 September 2024 | 366.76 (0.82%) | 362.43 | 360.02 - 367.56 | 1.7457 times | Thu 19 September 2024 | 363.79 (3.4%) | 360.00 | 356.04 - 366.30 | 1.4348 times | Wed 18 September 2024 | 351.83 (-0.76%) | 354.79 | 347.79 - 358.76 | 0.9871 times | Tue 17 September 2024 | 354.52 (3.12%) | 347.07 | 345.59 - 354.61 | 1.5803 times | Mon 16 September 2024 | 343.79 (1.87%) | 337.24 | 335.86 - 344.19 | 0.7082 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 368.7 and 372.96
Weekly Target 1 | 365.32 |
Weekly Target 2 | 367.82 |
Weekly Target 3 | 369.58 |
Weekly Target 4 | 372.08 |
Weekly Target 5 | 373.84 |
Weekly price and volumes for Zebra Technologies
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 370.32 (0.47%) | 367.08 | 367.08 - 371.34 | 0.1788 times | Fri 27 September 2024 | 368.60 (0.5%) | 367.34 | 359.30 - 375.88 | 1.0165 times | Fri 20 September 2024 | 366.76 (8.68%) | 337.24 | 335.86 - 367.56 | 1.8148 times | Fri 13 September 2024 | 337.48 (2.91%) | 321.59 | 321.59 - 343.51 | 1.22 times | Mon 09 September 2024 | 327.93 (2.23%) | 321.59 | 321.59 - 328.26 | 0.2832 times | Fri 06 September 2024 | 320.77 (-7.13%) | 341.46 | 318.01 - 342.95 | 1.4439 times | Fri 30 August 2024 | 345.38 (0%) | 345.32 | 337.93 - 345.66 | 0.3731 times | Fri 30 August 2024 | 345.38 (-1.77%) | 352.97 | 337.93 - 352.97 | 1.2087 times | Fri 23 August 2024 | 351.62 (2.17%) | 344.11 | 340.50 - 351.79 | 1.1904 times | Fri 16 August 2024 | 344.14 (7.56%) | 320.70 | 318.00 - 346.32 | 1.2705 times | Fri 09 August 2024 | 319.95 (-0.73%) | 310.57 | 304.28 - 324.55 | 1.8975 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 344.17 and 402.04
Monthly Target 1 | 296.87 |
Monthly Target 2 | 333.59 |
Monthly Target 3 | 354.73666666667 |
Monthly Target 4 | 391.46 |
Monthly Target 5 | 412.61 |
Monthly price and volumes Zebra Technologies
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 370.32 (7.22%) | 341.46 | 318.01 - 375.88 | 0.9304 times | Fri 30 August 2024 | 345.38 (-1.65%) | 350.42 | 304.28 - 353.86 | 1.06 times | Wed 31 July 2024 | 351.19 (13.68%) | 308.82 | 303.36 - 372.93 | 1.0408 times | Fri 28 June 2024 | 308.93 (-1.09%) | 314.10 | 293.43 - 314.63 | 0.7812 times | Fri 31 May 2024 | 312.34 (-0.71%) | 311.61 | 303.22 - 328.70 | 0.8764 times | Tue 30 April 2024 | 314.56 (4.35%) | 302.59 | 266.75 - 322.95 | 1.0395 times | Thu 28 March 2024 | 301.44 (7.86%) | 279.68 | 277.50 - 302.63 | 0.8547 times | Thu 29 February 2024 | 279.48 (16.67%) | 239.55 | 233.95 - 294.99 | 1.261 times | Wed 31 January 2024 | 239.55 (-12.36%) | 268.56 | 236.19 - 270.74 | 1.1512 times | Fri 29 December 2023 | 273.33 (15.34%) | 235.40 | 232.29 - 280.33 | 1.0048 times | Thu 30 November 2023 | 236.98 (13.15%) | 209.57 | 194.59 - 240.06 | 1.2918 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 360.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA is strongly bullish. It has broken a strong resistance of 361 and is expected to move up further.
Munafa value: 80 as on Mon 30 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 349 and price is deviating by 17 points
Upper Bollinger band is at 382 and lower is at 315, while middle bands are at 332 and 366
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZebraTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZebraTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZebraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.88 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
DMA period | DMA value |
5 day DMA | 367.91 |
12 day DMA | 360.01 |
20 day DMA | 348.2 |
35 day DMA | 346.18 |
50 day DMA | 340.62 |
100 day DMA | 327.28 |
150 day DMA | 316.14 |
200 day DMA | 302.21 |
EMA (exponential moving average) of Zebra Technologies ZBRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 367.65 | 366.31 | 365.16 |
12 day EMA | 360.5 | 358.71 | 356.91 |
20 day EMA | 354.55 | 352.89 | 351.24 |
35 day EMA | 347.3 | 345.94 | 344.61 |
50 day EMA | 342.14 | 340.99 | 339.86 |
SMA (simple moving average) of Zebra Technologies ZBRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 367.91 | 366.33 | 365.96 |
12 day SMA | 360.01 | 357.24 | 354.64 |
20 day SMA | 348.2 | 346.21 | 345.05 |
35 day SMA | 346.18 | 345.09 | 343.71 |
50 day SMA | 340.62 | 339.84 | 339 |
100 day SMA | 327.28 | 326.73 | 326.2 |
150 day SMA | 316.14 | 315.6 | 315.01 |
200 day SMA | 302.21 | 301.7 | 301.19 |