ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 247.52 and 256.2
| Intraday Target 1 | 240.43 |
| Intraday Target 2 | 245.92 |
| Intraday Target 3 | 249.11333333333 |
| Intraday Target 4 | 254.6 |
| Intraday Target 5 | 257.79 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 251.40 (4.28%) | 244.31 | 243.63 - 252.31 | 0.9313 times | Thu 05 February 2026 | 241.08 (-1.7%) | 243.21 | 238.89 - 245.51 | 1.2638 times | Wed 04 February 2026 | 245.25 (5.19%) | 234.77 | 234.42 - 250.00 | 1.7082 times | Tue 03 February 2026 | 233.16 (-3.66%) | 242.01 | 230.94 - 244.47 | 1.3995 times | Mon 02 February 2026 | 242.01 (2.99%) | 234.21 | 233.68 - 246.55 | 1.2205 times | Fri 30 January 2026 | 234.98 (-1.25%) | 235.59 | 232.59 - 237.14 | 0.777 times | Thu 29 January 2026 | 237.96 (0.73%) | 236.31 | 232.40 - 240.17 | 0.6065 times | Wed 28 January 2026 | 236.23 (-0.98%) | 240.49 | 234.52 - 240.81 | 0.6735 times | Tue 27 January 2026 | 238.56 (-2.03%) | 243.71 | 238.44 - 244.35 | 0.8161 times | Mon 26 January 2026 | 243.51 (1.23%) | 240.39 | 240.01 - 244.99 | 0.6036 times | Fri 23 January 2026 | 240.54 (-2.55%) | 245.77 | 238.82 - 246.29 | 0.574 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 241.17 and 262.54
| Weekly Target 1 | 223.51 |
| Weekly Target 2 | 237.46 |
| Weekly Target 3 | 244.88333333333 |
| Weekly Target 4 | 258.83 |
| Weekly Target 5 | 266.25 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 251.40 (6.99%) | 234.21 | 230.94 - 252.31 | 1.6143 times | Fri 30 January 2026 | 234.98 (-2.31%) | 240.39 | 232.40 - 244.99 | 0.8604 times | Fri 23 January 2026 | 240.54 (-4.25%) | 243.51 | 238.00 - 249.74 | 0.8445 times | Fri 16 January 2026 | 251.21 (-3.19%) | 259.30 | 251.10 - 268.00 | 1.1862 times | Fri 09 January 2026 | 259.48 (4.5%) | 249.15 | 243.97 - 260.41 | 1.1997 times | Fri 02 January 2026 | 248.30 (0.82%) | 246.07 | 241.80 - 252.46 | 0.6601 times | Fri 26 December 2025 | 246.27 (-2.14%) | 254.01 | 243.69 - 255.03 | 0.7685 times | Fri 19 December 2025 | 251.65 (-6.24%) | 272.45 | 249.58 - 273.00 | 1.2442 times | Fri 12 December 2025 | 268.39 (1.35%) | 265.19 | 261.63 - 274.27 | 0.8193 times | Fri 05 December 2025 | 264.82 (4.78%) | 249.10 | 248.34 - 267.82 | 0.8029 times | Fri 28 November 2025 | 252.75 (4.9%) | 241.79 | 240.92 - 254.97 | 0.7967 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 241.17 and 262.54
| Monthly Target 1 | 223.51 |
| Monthly Target 2 | 237.46 |
| Monthly Target 3 | 244.88333333333 |
| Monthly Target 4 | 258.83 |
| Monthly Target 5 | 266.25 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 251.40 (6.99%) | 234.21 | 230.94 - 252.31 | 0.4163 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 1.0981 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 1.0645 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.1737 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.4791 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.9044 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.1757 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7876 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.823 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 1.0775 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 1.5407 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 241.17 and 278.23
| Yearly Target 1 | 213.05 |
| Yearly Target 2 | 232.23 |
| Yearly Target 3 | 250.11333333333 |
| Yearly Target 4 | 269.29 |
| Yearly Target 5 | 287.17 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 251.40 (3.53%) | 246.33 | 230.94 - 268.00 | 0.177 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.5303 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.9318 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.0693 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.1857 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.7426 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 1.0639 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.4337 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 1.0151 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.8506 times | Fri 30 December 2016 | 85.76 (23.13%) | 67.68 | 46.13 - 88.00 | 1.6946 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 243.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zebra Technologies ZBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.99
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 10 points
Upper Bollinger band is at 266 and lower is at 228, while middle bands are at 237 and 257
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZebraTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.71 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 242.58 |
| 12 day DMA | 240.96 |
| 20 day DMA | 246.56 |
| 35 day DMA | 247.81 |
| 50 day DMA | 251.75 |
| 100 day DMA | 267.16 |
| 150 day DMA | 285.11 |
| 200 day DMA | 284.79 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.03 | 240.34 | 239.97 |
| 12 day EMA | 243.18 | 241.69 | 241.8 |
| 20 day EMA | 244.6 | 243.89 | 244.19 |
| 35 day EMA | 247.07 | 246.81 | 247.15 |
| 50 day EMA | 249.49 | 249.41 | 249.75 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.58 | 239.3 | 238.67 |
| 12 day SMA | 240.96 | 240.26 | 240.06 |
| 20 day SMA | 246.56 | 246.72 | 247.01 |
| 35 day SMA | 247.81 | 248.09 | 248.79 |
| 50 day SMA | 251.75 | 251.57 | 251.56 |
| 100 day SMA | 267.16 | 267.85 | 268.57 |
| 150 day SMA | 285.11 | 285.59 | 286.12 |
| 200 day SMA | 284.79 | 284.67 | 284.59 |


