Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Zebra Technologies Corporation ZBRA PriceVolume indicator, Zebra Technologies Corporation ZBRA indicators PriceVolume technical analysis, Zebra Technologies Corporation ZBRA indicators PriceVolume free charts, Zebra Technologies Corporation ZBRA indicators PriceVolume historical values NASDAQ
Stock ZBRA - Share Zebra Technologies Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components
NASDAQ Zebra Technologies Corporation ZBRA PriceVolume indicator, Zebra Technologies Corporation ZBRA indicators PriceVolume technical analysis, Zebra Technologies Corporation ZBRA indicators PriceVolume free charts, Zebra Technologies Corporation ZBRA indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Zebra Technologies Corporation ZBRA RSI indicator technical analysis
- Zebra Technologies Corporation ZBRA CCI indicator technical analysis
- Zebra Technologies Corporation ZBRA ADX indicator technical analysis
- Zebra Technologies Corporation ZBRA MACD indicator technical analysis
- Zebra Technologies Corporation ZBRA BollingerBands indicator technical analysis
- Zebra Technologies Corporation ZBRA Stochastics indicator technical analysis
- Zebra Technologies Corporation ZBRA MA indicator technical analysis
- Zebra Technologies Corporation ZBRA PriceVolume indicator technical analysis
- Daily Support: 221.28
- Daily Resistance: 231.17
- 5 Day DMA Moving Average is 220.99
- 20 Day DMA Moving Average is 209.45
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Apr 2026 | 1.78% | 219.13 | 226.09 | 226.36 | 216.47 | 2.07 times |
| Fri 10 Apr 2026 | -0.42% | 224.43 | 222.13 | 225.37 | 220.83 | 1.43 times |
| Thu 09 Apr 2026 | 0.87% | 218.93 | 223.07 | 223.99 | 218.93 | 1.57 times |
| Wed 08 Apr 2026 | 4.06% | 223.61 | 221.14 | 226.69 | 220.32 | 2.04 times |
| Tue 07 Apr 2026 | 0.66% | 209.57 | 212.51 | 214.59 | 209.02 | 1.94 times |
| Mon 06 Apr 2026 | 4.08% | 201.57 | 211.12 | 211.84 | 201.57 | 2.22 times |
| Thu 02 Apr 2026 | -2.14% | 202.50 | 202.84 | 210.95 | 199.77 | 1.31 times |
| Wed 01 Apr 2026 | -0.86% | 208.91 | 207.28 | 210.19 | 204.72 | 1.83 times |
| Tue 31 Mar 2026 | 4.91% | 200.89 | 209.08 | 212.12 | 200.89 | 1.54 times |
| Mon 30 Mar 2026 | -1.65% | 203.35 | 199.30 | 205.26 | 199.05 | 1.85 times |
Volume is calculated using 10 day average volume
NASDAQ Zebra Technologies Corporation ZBRA PriceVolume indicator, Zebra Technologies Corporation ZBRA indicators PriceVolume technical analysis, Zebra Technologies Corporation ZBRA indicators PriceVolume free charts, Zebra Technologies Corporation ZBRA indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Zebra Technologies Corporation ZBRA PriceVolume indicator, Zebra Technologies Corporation ZBRA indicators PriceVolume technical analysis, Zebra Technologies Corporation ZBRA indicators PriceVolume free charts, Zebra Technologies Corporation ZBRA indicators PriceVolume historical values NASDAQ
Zebra Technologies Corporation ZBRA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Zebra Technologies Corporation ZBRA is: 450380 M
Current day volume is 1.784 times compared to averaged volume Zebra Technologies Corporation has
Historical price to volume measure of Zebra Technologies Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 226.09 | 1.78% | 3.18% | 1.784 times |
| 222.13 | -0.42% | -1.02% | 1.227 times |
| 223.07 | 0.87% | 1.89% | 1.35 times |
| 221.14 | 4.06% | -1.1% | 1.752 times |
| 212.51 | 0.66% | 1.4% | 1.671 times |
| 211.12 | 4.08% | 4.74% | 1.912 times |
| 202.84 | -2.14% | 0.17% | 1.129 times |
| 207.28 | -0.86% | -0.78% | 1.573 times |
| 209.08 | 4.91% | 4.08% | 1.326 times |
| 199.30 | -1.65% | -1.99% | 1.595 times |
Price to volume Charts of Zebra Technologies Corporation ZBRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Zebra Technologies Corporation ZBRA PriceVolume indicator, Zebra Technologies Corporation ZBRA indicators PriceVolume technical analysis, Zebra Technologies Corporation ZBRA indicators PriceVolume free charts, Zebra Technologies Corporation ZBRA indicators PriceVolume historical values NASDAQ
These are NASDAQ Zebra Technologies Corporation ZBRA PriceVolume indicator, Zebra Technologies Corporation ZBRA indicators PriceVolume technical analysis, Zebra Technologies Corporation ZBRA indicators PriceVolume free charts, Zebra Technologies Corporation ZBRA indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Zebra Technologies Corporation ZBRA PriceVolume indicator, Zebra Technologies Corporation ZBRA indicators PriceVolume technical analysis, Zebra Technologies Corporation ZBRA indicators PriceVolume free charts, Zebra Technologies Corporation ZBRA indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
