Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Cirrus Logic, Inc. CRUS MA indicator, Cirrus Logic, Inc. CRUS indicators MA technical analysis, Cirrus Logic, Inc. CRUS indicators MA free charts, Cirrus Logic, Inc. CRUS indicators MA historical values NASDAQ
Stock CRUS - Share Cirrus Logic, Inc. trades in NASDAQ under Technology Deals in Semiconductors
NASDAQ Cirrus Logic, Inc. CRUS MA indicator, Cirrus Logic, Inc. CRUS indicators MA technical analysis, Cirrus Logic, Inc. CRUS indicators MA free charts, Cirrus Logic, Inc. CRUS indicators MA historical values NASDAQ
- All Indicators in one
- Cirrus Logic, Inc. CRUS RSI indicator technical analysis
- Cirrus Logic, Inc. CRUS CCI indicator technical analysis
- Cirrus Logic, Inc. CRUS ADX indicator technical analysis
- Cirrus Logic, Inc. CRUS MACD indicator technical analysis
- Cirrus Logic, Inc. CRUS BollingerBands indicator technical analysis
- Cirrus Logic, Inc. CRUS Stochastics indicator technical analysis
- Cirrus Logic, Inc. CRUS MA indicator technical analysis
- Cirrus Logic, Inc. CRUS PriceVolume indicator technical analysis
- Daily Support: 123.11
- Daily Resistance: 125.56
- 5 Day DMA Moving Average is 121.6
- 20 Day DMA Moving Average is 119
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CRUS
- Forcast & Targets CRUS
- CRUS Experts view
- Tomorrow's Movement CRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 1.59% | 123.41 | 123.82 | 124.85 | 122.40 | 0.64 times |
| Thu 04 Dec 2025 | -0.22% | 122.17 | 121.88 | 123.56 | 121.21 | 0.66 times |
| Wed 03 Dec 2025 | 0.33% | 122.86 | 122.15 | 124.01 | 121.87 | 0.92 times |
| Tue 02 Dec 2025 | 2.83% | 119.03 | 121.75 | 122.22 | 119.01 | 1.04 times |
| Mon 01 Dec 2025 | -1.61% | 119.35 | 118.40 | 119.62 | 117.74 | 0.71 times |
| Fri 28 Nov 2025 | 0.48% | 120.43 | 120.34 | 121.06 | 119.28 | 0.34 times |
| Wed 26 Nov 2025 | 1.02% | 118.73 | 119.77 | 120.71 | 117.88 | 0.67 times |
| Tue 25 Nov 2025 | 1.52% | 116.98 | 118.56 | 118.83 | 116.00 | 0.5 times |
| Mon 24 Nov 2025 | -1.13% | 117.65 | 116.78 | 118.30 | 116.07 | 0.54 times |
| Fri 21 Nov 2025 | 4.08% | 114.01 | 118.12 | 118.74 | 113.31 | 0.94 times |
Volume is calculated using 10 day average volume
NASDAQ Cirrus Logic, Inc. CRUS MA indicator, Cirrus Logic, Inc. CRUS indicators MA technical analysis, Cirrus Logic, Inc. CRUS indicators MA free charts, Cirrus Logic, Inc. CRUS indicators MA historical values NASDAQ
Below are charts of NASDAQ Cirrus Logic, Inc. CRUS MA indicator, Cirrus Logic, Inc. CRUS indicators MA technical analysis, Cirrus Logic, Inc. CRUS indicators MA free charts, Cirrus Logic, Inc. CRUS indicators MA historical values NASDAQ
Cirrus Logic, Inc. CRUS Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Cirrus Logic, Inc. is 119
50 day MA of Cirrus Logic, Inc. is 123.7
100 day MA of Cirrus Logic, Inc. is 117.78
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Cirrus Logic, Inc. CRUS is uptrend
Historical Moving averages values of Cirrus Logic, Inc. CRUS are:
| Price | 20 day | 50 day | 100 day |
| 123.82 | 119 | 123.7 | 117.78 |
| 121.88 | 118.74 | 123.73 | 117.57 |
| 122.15 | 118.61 | 123.82 | 117.37 |
| 121.75 | 118.99 | 123.93 | 117.19 |
| 118.40 | 119.53 | 124.04 | 117.02 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NASDAQ Cirrus Logic, Inc. CRUS MA indicator, Cirrus Logic, Inc. CRUS indicators MA technical analysis, Cirrus Logic, Inc. CRUS indicators MA free charts, Cirrus Logic, Inc. CRUS indicators MA historical values NASDAQ
These are NASDAQ Cirrus Logic, Inc. CRUS MA indicator, Cirrus Logic, Inc. CRUS indicators MA technical analysis, Cirrus Logic, Inc. CRUS indicators MA free charts, Cirrus Logic, Inc. CRUS indicators MA historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Cirrus Logic, Inc. CRUS MA indicator, Cirrus Logic, Inc. CRUS indicators MA technical analysis, Cirrus Logic, Inc. CRUS indicators MA free charts, Cirrus Logic, Inc. CRUS indicators MA historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
