NASDAQ Cirrus Logic, Inc. CRUS MA indicator, Cirrus Logic, Inc. CRUS indicators MA technical analysis, Cirrus Logic, Inc. CRUS indicators MA free charts, Cirrus Logic, Inc. CRUS indicators MA historical values NASDAQ

Stock CRUS - Share Cirrus Logic, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 123.67
Daily Resistance: 128.71
5 Day DMA Moving Average is 122.79
20 Day DMA Moving Average is 121.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.66%	123.57	124.38	128.00	122.96	0.82 times
Tue 13 Jan 2026	1.78%	122.57	123.57	124.64	121.79	0.64 times
Mon 12 Jan 2026	-0.29%	121.00	121.41	121.97	119.07	0.48 times
Fri 09 Jan 2026	-0.86%	123.04	121.76	123.48	121.37	0.56 times
Thu 08 Jan 2026	2.6%	118.81	122.82	123.45	118.56	0.82 times
Wed 07 Jan 2026	-2.72%	122.33	119.71	123.26	115.93	0.78 times
Tue 06 Jan 2026	3.99%	118.74	123.06	123.75	118.74	0.93 times
Mon 05 Jan 2026	-1.11%	120.69	118.34	123.00	117.99	0.76 times
Fri 02 Jan 2026	0.99%	120.26	119.67	122.03	119.44	0.46 times
Wed 31 Dec 2025	-1.58%	120.68	118.50	120.72	118.45	0.35 times

Volume is calculated using 10 day average volume

NASDAQ Cirrus Logic, Inc. CRUS MA indicator, Cirrus Logic, Inc. CRUS indicators MA technical analysis, Cirrus Logic, Inc. CRUS indicators MA free charts, Cirrus Logic, Inc. CRUS indicators MA historical values NASDAQ

Below are charts of NASDAQ Cirrus Logic, Inc. CRUS MA indicator, Cirrus Logic, Inc. CRUS indicators MA technical analysis, Cirrus Logic, Inc. CRUS indicators MA free charts, Cirrus Logic, Inc. CRUS indicators MA historical values NASDAQ

Cirrus Logic, Inc. CRUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cirrus Logic, Inc. is 121.01

50 day MA of Cirrus Logic, Inc. is 120.91

100 day MA of Cirrus Logic, Inc. is 121.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cirrus Logic, Inc. CRUS is uptrend

Historical Moving averages values of Cirrus Logic, Inc. CRUS are:

Price	20 day	50 day	100 day
124.38	121.01	120.91	121.84
123.57	120.9	121.07	121.77
121.41	120.85	121.25	121.67
121.76	121.08	121.45	121.58
122.82	121.31	121.72	121.5

Moving averages charts of $comp $sb are below. First chart to the right hand side