NASDAQ Cirrus Logic, Inc. CRUS MACD indicator, Cirrus Logic, Inc. CRUS indicators MACD technical analysis, Cirrus Logic, Inc. CRUS indicators MACD free charts, Cirrus Logic, Inc. CRUS indicators MACD historical values NASDAQ

Stock CRUS - Share Cirrus Logic, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 123.11
Daily Resistance: 125.56
5 Day DMA Moving Average is 121.6
20 Day DMA Moving Average is 119

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.59%	123.41	123.82	124.85	122.40	0.64 times
Thu 04 Dec 2025	-0.22%	122.17	121.88	123.56	121.21	0.66 times
Wed 03 Dec 2025	0.33%	122.86	122.15	124.01	121.87	0.92 times
Tue 02 Dec 2025	2.83%	119.03	121.75	122.22	119.01	1.04 times
Mon 01 Dec 2025	-1.61%	119.35	118.40	119.62	117.74	0.71 times
Fri 28 Nov 2025	0.48%	120.43	120.34	121.06	119.28	0.34 times
Wed 26 Nov 2025	1.02%	118.73	119.77	120.71	117.88	0.67 times
Tue 25 Nov 2025	1.52%	116.98	118.56	118.83	116.00	0.5 times
Mon 24 Nov 2025	-1.13%	117.65	116.78	118.30	116.07	0.54 times
Fri 21 Nov 2025	4.08%	114.01	118.12	118.74	113.31	0.94 times

Volume is calculated using 10 day average volume

NASDAQ Cirrus Logic, Inc. CRUS MACD indicator, Cirrus Logic, Inc. CRUS indicators MACD technical analysis, Cirrus Logic, Inc. CRUS indicators MACD free charts, Cirrus Logic, Inc. CRUS indicators MACD historical values NASDAQ

Below are charts of NASDAQ Cirrus Logic, Inc. CRUS MACD indicator, Cirrus Logic, Inc. CRUS indicators MACD technical analysis, Cirrus Logic, Inc. CRUS indicators MACD free charts, Cirrus Logic, Inc. CRUS indicators MACD historical values NASDAQ

Cirrus Logic, Inc. CRUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cirrus Logic, Inc. CRUS

12,26,9 day Cirrus Logic, Inc. CRUS MACD is: 120.62, 121.1, -0.47999999999999

According to MACD indicator, Prices of Cirrus Logic, Inc. CRUS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cirrus Logic, Inc. CRUS are:

120.62, 121.1, -0.47999999999999
120.04, 120.88, -0.83999999999999
119.71, 120.8, -1.09
119.27, 120.69, -1.42
118.82, 120.6, -1.78
118.9, 120.78, -1.88
118.64, 120.82, -2.18
118.44, 120.9, -2.46
118.42, 121.09, -2.67
118.72, 121.43, -2.71

MACD charts of Cirrus Logic, Inc. CRUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.