NASDAQ Cirrus Logic, Inc. CRUS MACD indicator, Cirrus Logic, Inc. CRUS indicators MACD technical analysis, Cirrus Logic, Inc. CRUS indicators MACD free charts, Cirrus Logic, Inc. CRUS indicators MACD historical values NASDAQ

Stock CRUS - Share Cirrus Logic, Inc. trades in NASDAQ under Technology Deals in Semiconductors

NASDAQ Cirrus Logic, Inc. CRUS MACD indicator, Cirrus Logic, Inc. CRUS indicators MACD technical analysis, Cirrus Logic, Inc. CRUS indicators MACD free charts, Cirrus Logic, Inc. CRUS indicators MACD historical values NASDAQ

  • Daily Support: 105.71
  • Daily Resistance: 108.71
  • 5 Day DMA Moving Average is 106.2
  • 20 Day DMA Moving Average is 104.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 26 Nov 2024 0% 109.61 107.41 110.00 107.001.08 times
Tue 26 Nov 2024 -1.3% 109.61 107.41 110.00 107.001.08 times
Mon 25 Nov 2024 3.82% 105.63 108.82 109.85 104.871.92 times
Fri 22 Nov 2024 2.21% 102.24 104.82 104.97 102.031.22 times
Thu 21 Nov 2024 2.32% 101.17 102.55 102.98 100.381 times
Wed 20 Nov 2024 -0.36% 100.11 100.22 100.35 98.561.49 times
Tue 19 Nov 2024 -0.47% 100.65 100.58 101.90 100.391.19 times
Mon 18 Nov 2024 0.39% 100.67 101.06 101.74 100.361.66 times
Fri 15 Nov 2024 -0.82% 100.16 100.67 102.16 99.701.71 times
Thu 14 Nov 2024 1.11% 101.51 101.50 102.59 100.961.66 times

Volume is calculated using 10 day average volume

NASDAQ Cirrus Logic, Inc. CRUS MACD indicator, Cirrus Logic, Inc. CRUS indicators MACD technical analysis, Cirrus Logic, Inc. CRUS indicators MACD free charts, Cirrus Logic, Inc. CRUS indicators MACD historical values NASDAQ

Below are charts of NASDAQ Cirrus Logic, Inc. CRUS MACD indicator, Cirrus Logic, Inc. CRUS indicators MACD technical analysis, Cirrus Logic, Inc. CRUS indicators MACD free charts, Cirrus Logic, Inc. CRUS indicators MACD historical values NASDAQ

Cirrus Logic, Inc. CRUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cirrus Logic, Inc. CRUS

12,26,9 day Cirrus Logic, Inc. CRUS MACD is: 105.3, 108.26, -2.96

 12,26,9 day Cirrus Logic, Inc. CRUS MACD is: 105.3, 108.26, -2.96

According to MACD indicator, Prices of Cirrus Logic, Inc. CRUS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cirrus Logic, Inc. CRUS are:

 Historical values of MACD for Cirrus Logic, Inc. CRUS are:
  • 105.3, 108.26, -2.96
  • 104.92, 108.33, -3.41
  • 104.47, 108.4, -3.93
  • 103.68, 108.37, -4.69
  • 103.47, 108.65, -5.18
  • 103.64, 109.14, -5.5
  • 104.26, 109.85, -5.59
  • 104.93, 110.59, -5.66
  • 105.63, 111.35, -5.72
  • 106.53, 112.2, -5.67

MACD charts of Cirrus Logic, Inc. CRUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NASDAQ Cirrus Logic, Inc. CRUS MACD indicator, Cirrus Logic, Inc. CRUS indicators MACD technical analysis, Cirrus Logic, Inc. CRUS indicators MACD free charts, Cirrus Logic, Inc. CRUS indicators MACD historical values NASDAQ

These are NASDAQ Cirrus Logic, Inc. CRUS MACD indicator, Cirrus Logic, Inc. CRUS indicators MACD technical analysis, Cirrus Logic, Inc. CRUS indicators MACD free charts, Cirrus Logic, Inc. CRUS indicators MACD historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

  Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
NASDAQ Cirrus Logic, Inc. CRUS MACD indicator, Cirrus Logic, Inc. CRUS indicators MACD technical analysis, Cirrus Logic, Inc. CRUS indicators MACD free charts, Cirrus Logic, Inc. CRUS indicators MACD historical values NASDAQ

Videos related to: NASDAQ Cirrus Logic, Inc. CRUS MACD indicator, Cirrus Logic, Inc. CRUS indicators MACD technical analysis, Cirrus Logic, Inc. CRUS indicators MACD free charts, Cirrus Logic, Inc. CRUS indicators MACD historical values NASDAQ

 Videos related to: NASDAQ Cirrus Logic, Inc. CRUS MACD indicator, Cirrus Logic, Inc. CRUS indicators MACD technical analysis, Cirrus Logic, Inc. CRUS indicators MACD free charts, Cirrus Logic, Inc. CRUS indicators MACD historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Cirrus Logic, Inc. CRUS MACD indicator, Cirrus Logic, Inc. CRUS indicators MACD technical analysis, Cirrus Logic, Inc. CRUS indicators MACD free charts, Cirrus Logic, Inc. CRUS indicators MACD historical values NASDAQ

 

Back to top