ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets SandiskCorporation

Strong intraday Stock price targets for SandiskCorporation are 1616.62 and 1791.27

Intraday Target 11491.31
Intraday Target 21567.27
Intraday Target 31665.96
Intraday Target 41741.92
Intraday Target 51840.61

Daily price and volume Sandisk Corporation

Date Closing Open Range Volume
Wed 10 June 2026 1643.23 (-0.25%) 1624.38 1590.00 - 1764.65 1.2938 times
Tue 09 June 2026 1647.36 (0.33%) 1684.01 1536.00 - 1803.00 1.3188 times
Mon 08 June 2026 1641.98 (5.38%) 1575.10 1533.13 - 1694.99 0.6479 times
Fri 05 June 2026 1558.18 (-11.45%) 1678.88 1514.36 - 1682.00 1.4188 times
Thu 04 June 2026 1759.65 (-4%) 1780.00 1708.80 - 1825.90 0.9096 times
Wed 03 June 2026 1832.94 (6.81%) 1720.00 1708.88 - 1861.00 1.0086 times
Tue 02 June 2026 1716.09 (-2.58%) 1735.86 1708.80 - 1772.40 0.5625 times
Mon 01 June 2026 1761.60 (3.93%) 1731.15 1686.16 - 1804.00 0.9501 times
Fri 29 May 2026 1694.97 (3.25%) 1664.49 1641.08 - 1708.83 0.637 times
Thu 28 May 2026 1641.64 (3.25%) 1596.31 1560.18 - 1697.96 1.2529 times
Wed 27 May 2026 1589.96 (0.02%) 1615.77 1528.28 - 1674.39 0.9132 times

 Daily chart SandiskCorporation

Weekly price and charts SandiskCorporation

Strong weekly Stock price targets for SandiskCorporation SNDK are 1588.18 and 1858.05

Weekly Target 11389.92
Weekly Target 21516.57
Weekly Target 31659.7866666667
Weekly Target 41786.44
Weekly Target 51929.66

Weekly price and volumes for Sandisk Corporation

Date Closing Open Range Volume
Wed 10 June 2026 1643.23 (5.46%) 1575.10 1533.13 - 1803.00 0.4832 times
Fri 05 June 2026 1558.18 (-8.07%) 1731.15 1514.36 - 1861.00 0.7187 times
Fri 29 May 2026 1694.97 (14.73%) 1495.85 1491.23 - 1708.83 0.5794 times
Fri 22 May 2026 1477.39 (5.02%) 1350.00 1277.33 - 1546.09 0.8486 times
Fri 15 May 2026 1406.77 (-9.96%) 1586.25 1300.00 - 1600.00 1.0533 times
Fri 08 May 2026 1562.34 (31.62%) 1228.00 1167.22 - 1564.00 1.5233 times
Fri 01 May 2026 1187.00 (19.91%) 1005.93 980.28 - 1189.24 1.3149 times
Fri 24 April 2026 989.92 (7.48%) 902.43 895.74 - 1002.09 0.8416 times
Fri 17 April 2026 920.99 (8.1%) 867.09 866.95 - 987.08 1.6258 times
Fri 10 April 2026 851.96 (21.42%) 720.90 687.68 - 879.66 1.0113 times
Thu 02 April 2026 701.67 (13.96%) 616.07 558.58 - 710.85 1.1262 times

 weekly chart SandiskCorporation

Monthly price and charts SandiskCorporation

Strong monthly Stock price targets for SandiskCorporation SNDK are 1405.48 and 1752.12

Monthly Target 11326.22
Monthly Target 21484.73
Monthly Target 31672.8633333333
Monthly Target 41831.37
Monthly Target 52019.5

Monthly price and volumes Sandisk Corporation

Date Closing Open Range Volume
Wed 10 June 2026 1643.23 (-3.05%) 1731.15 1514.36 - 1861.00 0.2835 times
Fri 29 May 2026 1694.97 (54.58%) 1059.02 1048.00 - 1708.83 1.0469 times
Thu 30 April 2026 1096.51 (72.59%) 664.50 635.00 - 1115.00 1.1424 times
Tue 31 March 2026 635.34 (-0%) 618.65 494.32 - 777.60 1.4589 times
Fri 27 February 2026 635.36 (10.3%) 579.97 540.14 - 725.00 1.7017 times
Fri 30 January 2026 576.01 (142.7%) 244.35 244.00 - 676.69 1.173 times
Wed 31 December 2025 237.33 (6.29%) 211.84 187.70 - 261.50 0.6495 times
Fri 28 November 2025 223.28 (12.02%) 188.14 183.00 - 284.76 1.0895 times
Fri 31 October 2025 199.33 (77.66%) 113.06 112.00 - 209.77 0.7525 times
Tue 30 September 2025 112.20 (113.84%) 51.01 50.07 - 120.74 0.7022 times
Fri 29 August 2025 52.47 (22.25%) 42.18 40.10 - 52.94 0.2377 times

 monthly chart SandiskCorporation

Yearly price and charts SandiskCorporation

Strong yearly Stock price targets for SandiskCorporation SNDK are 943.62 and 2560.62

Yearly Target 1-367.59
Yearly Target 2637.82
Yearly Target 31249.41
Yearly Target 42254.82
Yearly Target 52866.41

Yearly price and volumes Sandisk Corporation

Date Closing Open Range Volume
Wed 10 June 2026 1643.23 (592.38%) 244.35 244.00 - 1861.00 1.652 times
Wed 31 December 2025 237.33 (211.54%) 52.00 27.89 - 284.76 1.2399 times
Wed 11 May 2016 76.18 (0%) 76.02 74.36 - 77.21 0.1081 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of SandiskCorporation

Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1633.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandisk Corporation SNDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandisk Corporation SNDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1573 and price is deviating by 144 points

Upper Bollinger band is at 1859 and lower is at 1286, while middle bands are at 1429 and 1716

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SandiskCorporation in short term but the sell signal is initial and weak.

SandiskCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SandiskCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandiskCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1679.79 and SandiskCorporation SNDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.

SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandisk Corporation SNDK

DMA (daily moving average) of Sandisk Corporation SNDK

DMA period DMA value
5 day DMA 1650.08
12 day DMA 1673.1
20 day DMA 1572.08
35 day DMA 1421.05
50 day DMA 1242.63
100 day DMA 920.73
150 day DMA 697.21
200 day DMA 549.91

EMA (exponential moving average) of Sandisk Corporation SNDK

EMA period EMA current EMA prev EMA prev2
5 day EMA1654.671660.391666.91
12 day EMA1633.861632.161629.4
20 day EMA1566.391558.311548.94
35 day EMA1402.591388.421373.18
50 day EMA1233.11216.371198.79

SMA (simple moving average) of Sandisk Corporation SNDK

SMA period SMA current SMA prev SMA prev2
5 day SMA1650.081688.021701.77
12 day SMA1673.11659.281650.52
20 day SMA1572.081562.521557.54
35 day SMA1421.051399.921378.94
50 day SMA1242.631221.221200.58
100 day SMA920.73908.18895.6
150 day SMA697.21687.56677.94
200 day SMA549.91541.92533.9

Videos related to: SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top