SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do SNDK
- Forcast & Targets SNDK
- SNDK Experts view
- Tomorrow's Movement SNDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandiskCorporation
Strong intraday Stock price targets for SandiskCorporation are 1117.5 and 1258.74
| Intraday Target 1 | 1000.17 |
| Intraday Target 2 | 1093.59 |
| Intraday Target 3 | 1141.4133333333 |
| Intraday Target 4 | 1234.83 |
| Intraday Target 5 | 1282.65 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1187.00 (8.25%) | 1059.02 | 1048.00 - 1189.24 | 2.0074 times | Thu 30 April 2026 | 1096.51 (3.04%) | 1112.43 | 1076.05 - 1115.00 | 1.3097 times | Wed 29 April 2026 | 1064.21 (6.17%) | 1070.60 | 1060.00 - 1103.00 | 0.9637 times | Tue 28 April 2026 | 1002.35 (-6.35%) | 1027.60 | 980.28 - 1054.22 | 1.2092 times | Mon 27 April 2026 | 1070.27 (8.12%) | 1005.93 | 998.21 - 1070.66 | 0.6075 times | Fri 24 April 2026 | 989.92 (6.17%) | 945.00 | 933.02 - 1002.09 | 0.5735 times | Thu 23 April 2026 | 932.43 (-4.74%) | 948.55 | 926.11 - 978.88 | 1.0653 times | Wed 22 April 2026 | 978.86 (8.34%) | 916.00 | 895.74 - 981.06 | 0.7963 times | Tue 21 April 2026 | 903.49 (-1.04%) | 927.85 | 899.20 - 938.78 | 0.8893 times | Mon 20 April 2026 | 913.02 (-0.87%) | 902.43 | 898.36 - 951.47 | 0.5781 times | Fri 17 April 2026 | 920.99 (0.17%) | 920.84 | 886.00 - 930.50 | 2.2269 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 1083.64 and 1292.6
| Weekly Target 1 | 909.88 |
| Weekly Target 2 | 1048.44 |
| Weekly Target 3 | 1118.84 |
| Weekly Target 4 | 1257.4 |
| Weekly Target 5 | 1327.8 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1187.00 (19.91%) | 1005.93 | 980.28 - 1189.24 | 0.9834 times | Fri 24 April 2026 | 989.92 (7.48%) | 902.43 | 895.74 - 1002.09 | 0.6294 times | Fri 17 April 2026 | 920.99 (8.1%) | 867.09 | 866.95 - 987.08 | 1.216 times | Fri 10 April 2026 | 851.96 (21.42%) | 720.90 | 687.68 - 879.66 | 0.7563 times | Thu 02 April 2026 | 701.67 (13.96%) | 616.07 | 558.58 - 710.85 | 0.8423 times | Fri 27 March 2026 | 615.69 (-13.33%) | 716.00 | 579.02 - 748.78 | 1.1339 times | Fri 20 March 2026 | 710.40 (7.37%) | 687.52 | 687.02 - 777.60 | 0.7792 times | Fri 13 March 2026 | 661.62 (25.51%) | 519.00 | 494.32 - 671.67 | 1.1074 times | Fri 06 March 2026 | 527.15 (-17.03%) | 618.65 | 526.63 - 648.80 | 1.1222 times | Fri 27 February 2026 | 635.36 (-2.25%) | 659.59 | 607.00 - 691.54 | 1.4299 times | Fri 20 February 2026 | 649.97 (3.74%) | 612.00 | 574.50 - 650.29 | 1.1258 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 1117.5 and 1258.74
| Monthly Target 1 | 1000.17 |
| Monthly Target 2 | 1093.59 |
| Monthly Target 3 | 1141.4133333333 |
| Monthly Target 4 | 1234.83 |
| Monthly Target 5 | 1282.65 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1187.00 (8.25%) | 1059.02 | 1048.00 - 1189.24 | 0.1115 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.2468 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.5921 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.9711 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.2801 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.7088 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.189 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.8546 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.7663 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.2798 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.2097 times |
Yearly price and charts SandiskCorporation
Strong yearly Stock price targets for SandiskCorporation SNDK are 715.5 and 1660.74
| Yearly Target 1 | -71.83 |
| Yearly Target 2 | 557.59 |
| Yearly Target 3 | 873.41333333333 |
| Yearly Target 4 | 1502.83 |
| Yearly Target 5 | 1818.65 |
Yearly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1187.00 (400.15%) | 244.35 | 244.00 - 1189.24 | 1.4417 times | Wed 31 December 2025 | 237.33 (211.54%) | 52.00 | 27.89 - 284.76 | 1.311 times | Wed 11 May 2016 | 76.18 (0%) | 69.28 | 69.00 - 77.34 | 0.2474 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1012.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandisk Corporation SNDK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1049.18
Tomorrow's movement Prediction of Sandisk Corporation SNDK is strongly bullish. It has broken a strong resistance of 715 and is expected to move up further.
Munafa value: 115 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 935 and price is deviating by 117 points
Upper Bollinger band is at 1167 and lower is at 702, while middle bands are at 819 and 1051
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SandiskCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandiskCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandiskCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandiskCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.85 and SandiskCorporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 1084.07 |
| 12 day DMA | 998.2 |
| 20 day DMA | 934.34 |
| 35 day DMA | 822.2 |
| 50 day DMA | 760.24 |
| 100 day DMA | 583.24 |
| 150 day DMA | 450.36 |
| 200 day DMA | 352.42 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.64 | 1043.96 | 1017.69 |
| 12 day EMA | 1012.15 | 980.37 | 959.26 |
| 20 day EMA | 947.33 | 922.11 | 903.76 |
| 35 day EMA | 864.19 | 845.18 | 830.38 |
| 50 day EMA | 780.99 | 764.42 | 750.87 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.07 | 1044.65 | 1011.84 |
| 12 day SMA | 998.2 | 973.6 | 960.93 |
| 20 day SMA | 934.34 | 910.07 | 889.87 |
| 35 day SMA | 822.2 | 807.01 | 793.36 |
| 50 day SMA | 760.24 | 748.51 | 738.39 |
| 100 day SMA | 583.24 | 573.66 | 564.83 |
| 150 day SMA | 450.36 | 443.08 | 436.43 |
| 200 day SMA | 352.42 | 346.69 | 341.42 |


