Munafa Stock Market Course + Intraday & FNO calls 
SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do SNDK
- Forcast & Targets SNDK
- SNDK Experts view
- Tomorrow's Movement SNDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandiskCorporation
Strong intraday Stock price targets for SandiskCorporation are 1508.3 and 1928.3
| Intraday Target 1 | 1429.86 |
| Intraday Target 2 | 1586.73 |
| Intraday Target 3 | 1849.8633333333 |
| Intraday Target 4 | 2006.73 |
| Intraday Target 5 | 2269.86 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1743.59 (-14.32%) | 1962.00 | 1693.00 - 2113.00 | 1.3131 times | Wed 01 July 2026 | 2035.07 (-10.45%) | 2185.00 | 2002.05 - 2222.00 | 0.8255 times | Tue 30 June 2026 | 2272.59 (10.79%) | 2071.00 | 2070.00 - 2280.80 | 0.8653 times | Mon 29 June 2026 | 2051.29 (-1.9%) | 2112.89 | 1895.00 - 2137.94 | 0.8915 times | Fri 26 June 2026 | 2091.08 (-10.45%) | 2170.00 | 2063.04 - 2256.11 | 1.3256 times | Thu 25 June 2026 | 2335.01 (21.69%) | 2150.00 | 2092.08 - 2348.00 | 1.1099 times | Wed 24 June 2026 | 1918.77 (-2.16%) | 2003.00 | 1861.01 - 2046.07 | 0.6695 times | Tue 23 June 2026 | 1961.07 (-13.75%) | 2106.88 | 1949.96 - 2270.00 | 0.8898 times | Mon 22 June 2026 | 2273.73 (4.18%) | 2293.32 | 2251.28 - 2354.39 | 1.2763 times | Thu 18 June 2026 | 2182.45 (11.42%) | 2038.88 | 2019.44 - 2191.69 | 0.8335 times | Wed 17 June 2026 | 1958.80 (-1.67%) | 2074.59 | 1938.00 - 2074.59 | 1.1844 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 1424.4 and 2012.2
| Weekly Target 1 | 1318 |
| Weekly Target 2 | 1530.79 |
| Weekly Target 3 | 1905.7966666667 |
| Weekly Target 4 | 2118.59 |
| Weekly Target 5 | 2493.6 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1743.59 (-16.62%) | 2112.89 | 1693.00 - 2280.80 | 0.6475 times | Fri 26 June 2026 | 2091.08 (-4.19%) | 2293.32 | 1861.01 - 2354.39 | 0.8761 times | Thu 18 June 2026 | 2182.45 (10.22%) | 2060.00 | 1938.00 - 2191.69 | 0.5697 times | Fri 12 June 2026 | 1980.10 (27.08%) | 1575.10 | 1533.13 - 2021.65 | 0.9908 times | Fri 05 June 2026 | 1558.18 (-8.07%) | 1731.15 | 1514.36 - 1861.00 | 0.8231 times | Fri 29 May 2026 | 1694.97 (14.73%) | 1495.85 | 1491.23 - 1708.83 | 0.6637 times | Fri 22 May 2026 | 1477.39 (5.02%) | 1350.00 | 1277.33 - 1546.09 | 0.9719 times | Fri 15 May 2026 | 1406.77 (-9.96%) | 1586.25 | 1300.00 - 1600.00 | 1.2064 times | Fri 08 May 2026 | 1562.34 (31.62%) | 1228.00 | 1167.22 - 1564.00 | 1.7447 times | Fri 01 May 2026 | 1187.00 (19.91%) | 1005.93 | 980.28 - 1189.24 | 1.506 times | Fri 24 April 2026 | 989.92 (7.48%) | 902.43 | 895.74 - 1002.09 | 0.9639 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 1453.8 and 1982.8
| Monthly Target 1 | 1357.2 |
| Monthly Target 2 | 1550.39 |
| Monthly Target 3 | 1886.1966666667 |
| Monthly Target 4 | 2079.39 |
| Monthly Target 5 | 2415.2 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1743.59 (-23.28%) | 2185.00 | 1693.00 - 2222.00 | 0.0746 times | Tue 30 June 2026 | 2272.59 (34.08%) | 1731.15 | 1514.36 - 2354.39 | 0.7451 times | Fri 29 May 2026 | 1694.97 (54.58%) | 1059.02 | 1048.00 - 1708.83 | 1.0662 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.1635 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.4857 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.7331 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.1946 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.6615 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.1095 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.7663 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.7151 times |
Yearly price and charts SandiskCorporation
Strong yearly Stock price targets for SandiskCorporation SNDK are 993.8 and 3104.19
| Yearly Target 1 | -663.06 |
| Yearly Target 2 | 540.26 |
| Yearly Target 3 | 1447.3266666667 |
| Yearly Target 4 | 2650.65 |
| Yearly Target 5 | 3557.72 |
Yearly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1743.59 (634.67%) | 244.35 | 244.00 - 2354.39 | 1.7344 times | Wed 31 December 2025 | 237.33 (211.54%) | 52.00 | 27.89 - 284.76 | 1.2091 times | Wed 11 May 2016 | 76.18 (0%) | 75.57 | 74.36 - 76.81 | 0.0565 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2009.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandisk Corporation SNDK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1952 and price is deviating by 224 points
Upper Bollinger band is at 2398 and lower is at 1506, while middle bands are at 1729 and 2175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandiskCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SandiskCorporation in short term but the sell signal is initial and weak.
SandiskCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandiskCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandiskCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2087.88 and SandiskCorporation SNDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 2038.72 |
| 12 day DMA | 2067.96 |
| 20 day DMA | 1951.74 |
| 35 day DMA | 1777.89 |
| 50 day DMA | 1610.43 |
| 100 day DMA | 1149.82 |
| 150 day DMA | 878.9 |
| 200 day DMA | 699.47 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1989.54 | 2112.5 | 2151.21 |
| 12 day EMA | 2009.15 | 2057.42 | 2061.48 |
| 20 day EMA | 1941.36 | 1962.17 | 1954.5 |
| 35 day EMA | 1775.41 | 1777.28 | 1762.1 |
| 50 day EMA | 1594.55 | 1588.47 | 1570.25 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2038.72 | 2157.01 | 2133.75 |
| 12 day SMA | 2067.96 | 2098.32 | 2093.74 |
| 20 day SMA | 1951.74 | 1956.21 | 1940.26 |
| 35 day SMA | 1777.89 | 1769.56 | 1755.63 |
| 50 day SMA | 1610.43 | 1593.63 | 1571.18 |
| 100 day SMA | 1149.82 | 1138.14 | 1123.64 |
| 150 day SMA | 878.9 | 868.61 | 856.35 |
| 200 day SMA | 699.47 | 691.18 | 681.37 |
Videos related to: SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
