Munafa Stock Market Course + Intraday & FNO calls 
SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do SNDK
- Forcast & Targets SNDK
- SNDK Experts view
- Tomorrow's Movement SNDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandiskCorporation
Strong intraday Stock price targets for SandiskCorporation are 224.03 and 243
| Intraday Target 1 | 208.44 |
| Intraday Target 2 | 220.65 |
| Intraday Target 3 | 227.41 |
| Intraday Target 4 | 239.62 |
| Intraday Target 5 | 246.38 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 232.86 (6.11%) | 218.00 | 215.20 - 234.17 | 0.7011 times | Tue 09 December 2025 | 219.46 (-2.67%) | 222.27 | 213.50 - 224.33 | 0.7244 times | Mon 08 December 2025 | 225.47 (-1.33%) | 235.66 | 215.60 - 238.86 | 0.9131 times | Fri 05 December 2025 | 228.50 (7.07%) | 213.32 | 211.11 - 229.45 | 0.7003 times | Thu 04 December 2025 | 213.41 (9.79%) | 193.00 | 189.68 - 214.99 | 1.052 times | Wed 03 December 2025 | 194.38 (-5.34%) | 196.70 | 187.70 - 199.18 | 1.136 times | Tue 02 December 2025 | 205.35 (-2.29%) | 210.54 | 192.80 - 217.00 | 0.9008 times | Mon 01 December 2025 | 210.17 (-5.87%) | 211.84 | 205.24 - 215.30 | 1.1825 times | Fri 28 November 2025 | 223.28 (3.73%) | 225.25 | 211.73 - 237.77 | 1.5388 times | Wed 26 November 2025 | 215.25 (-2.39%) | 223.60 | 205.40 - 228.00 | 1.151 times | Tue 25 November 2025 | 220.51 (-2.85%) | 238.89 | 209.00 - 240.76 | 1.2492 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 210.5 and 235.86
| Weekly Target 1 | 203.05 |
| Weekly Target 2 | 217.95 |
| Weekly Target 3 | 228.40666666667 |
| Weekly Target 4 | 243.31 |
| Weekly Target 5 | 253.77 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 232.86 (1.91%) | 235.66 | 213.50 - 238.86 | 0.4748 times | Fri 05 December 2025 | 228.50 (2.34%) | 211.84 | 187.70 - 229.45 | 1.0094 times | Fri 28 November 2025 | 223.28 (11.49%) | 204.39 | 200.70 - 240.76 | 1.0005 times | Fri 21 November 2025 | 200.27 (-21.2%) | 253.40 | 183.00 - 282.80 | 1.9872 times | Fri 14 November 2025 | 254.16 (6.19%) | 247.00 | 234.13 - 284.76 | 1.7346 times | Fri 07 November 2025 | 239.35 (20.08%) | 188.14 | 185.00 - 240.00 | 1.0441 times | Fri 31 October 2025 | 199.33 (0%) | 203.50 | 189.58 - 209.77 | 0.1618 times | Fri 31 October 2025 | 199.33 (7.13%) | 191.50 | 164.56 - 209.77 | 1.0281 times | Fri 24 October 2025 | 186.07 (31.16%) | 144.11 | 142.76 - 187.36 | 0.7232 times | Fri 17 October 2025 | 141.87 (21.35%) | 129.74 | 120.96 - 150.82 | 0.8364 times | Fri 10 October 2025 | 116.91 (-9.83%) | 131.94 | 115.68 - 136.00 | 0.7664 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 210.28 and 261.44
| Monthly Target 1 | 168.65 |
| Monthly Target 2 | 200.75 |
| Monthly Target 3 | 219.80666666667 |
| Monthly Target 4 | 251.91 |
| Monthly Target 5 | 270.97 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 232.86 (4.29%) | 211.84 | 187.70 - 238.86 | 0.6233 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 2.4217 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 1.7405 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 1.5608 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.57 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.4272 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.7064 times | Fri 30 May 2025 | 37.69 (17.38%) | 32.48 | 32.48 - 43.80 | 0.488 times | Wed 30 April 2025 | 32.11 (-32.56%) | 47.55 | 27.89 - 49.36 | 0.7293 times | Mon 31 March 2025 | 47.61 (1.62%) | 48.49 | 45.10 - 58.36 | 0.7328 times | Fri 28 February 2025 | 46.85 (-38.5%) | 52.00 | 41.58 - 55.01 | 0.6658 times |
Yearly price and charts SandiskCorporation
Strong yearly Stock price targets for SandiskCorporation SNDK are 130.38 and 387.25
| Yearly Target 1 | -75.03 |
| Yearly Target 2 | 78.91 |
| Yearly Target 3 | 181.83666666667 |
| Yearly Target 4 | 335.78 |
| Yearly Target 5 | 438.71 |
Yearly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 232.86 (205.67%) | 52.00 | 27.89 - 284.76 | 1.9687 times | Wed 11 May 2016 | 76.18 (0.25%) | 75.30 | 59.36 - 77.34 | 0.6373 times | Thu 31 December 2015 | 75.99 (0%) | 59.80 | 59.49 - 78.83 | 0.394 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 23 points
Upper Bollinger band is at 273 and lower is at 183, while middle bands are at 205 and 251
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandiskCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandiskCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandiskCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandiskCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.83 and SandiskCorporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 223.94 |
| 12 day DMA | 217.97 |
| 20 day DMA | 227.45 |
| 35 day DMA | 217.07 |
| 50 day DMA | 191.7 |
| 100 day DMA | 127.12 |
| 150 day DMA | 98.76 |
| 200 day DMA | 84.4 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.68 | 219.09 | 218.91 |
| 12 day EMA | 221.08 | 218.94 | 218.85 |
| 20 day EMA | 218.72 | 217.23 | 217 |
| 35 day EMA | 203.12 | 201.37 | 200.31 |
| 50 day EMA | 187.7 | 185.86 | 184.49 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.94 | 216.24 | 213.42 |
| 12 day SMA | 217.97 | 215.25 | 213.29 |
| 20 day SMA | 227.45 | 229.39 | 231.81 |
| 35 day SMA | 217.07 | 214.68 | 212.64 |
| 50 day SMA | 191.7 | 189.28 | 187.17 |
| 100 day SMA | 127.12 | 125.21 | 123.43 |
| 150 day SMA | 98.76 | 97.43 | 96.2 |
| 200 day SMA | 84.4 | 83.48 | 82.62 |
Videos related to: SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
