SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do SNDK
- Forcast & Targets SNDK
- SNDK Experts view
- Tomorrow's Movement SNDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandiskCorporation
Strong intraday Stock price targets for SandiskCorporation are 1471.48 and 1639.49
| Intraday Target 1 | 1438.98 |
| Intraday Target 2 | 1503.98 |
| Intraday Target 3 | 1606.9933333333 |
| Intraday Target 4 | 1671.99 |
| Intraday Target 5 | 1775 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1568.97 (-3.45%) | 1669.00 | 1542.00 - 1710.01 | 0.8148 times | Tue 18 August 2026 | 1625.00 (-9.08%) | 1717.00 | 1600.20 - 1735.00 | 0.9424 times | Mon 17 August 2026 | 1787.32 (8.91%) | 1739.00 | 1687.00 - 1827.99 | 0.9196 times | Fri 14 August 2026 | 1641.11 (7.42%) | 1646.93 | 1565.00 - 1667.19 | 1.7316 times | Thu 13 August 2026 | 1527.77 (13.65%) | 1339.83 | 1331.58 - 1580.88 | 1.178 times | Wed 12 August 2026 | 1344.29 (5.76%) | 1358.22 | 1308.53 - 1389.28 | 0.994 times | Tue 11 August 2026 | 1271.05 (2.68%) | 1260.56 | 1242.06 - 1287.04 | 0.7761 times | Mon 10 August 2026 | 1237.92 (2.02%) | 1203.41 | 1194.01 - 1278.76 | 0.8963 times | Fri 07 August 2026 | 1213.41 (-3.7%) | 1275.00 | 1184.37 - 1327.60 | 0.7061 times | Thu 06 August 2026 | 1260.00 (-6.79%) | 1239.00 | 1163.09 - 1324.00 | 1.0411 times | Wed 05 August 2026 | 1351.76 (-5.42%) | 1448.80 | 1345.00 - 1479.35 | 0.6736 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 1412.49 and 1698.48
| Weekly Target 1 | 1360.33 |
| Weekly Target 2 | 1464.65 |
| Weekly Target 3 | 1646.32 |
| Weekly Target 4 | 1750.64 |
| Weekly Target 5 | 1932.31 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1568.97 (-4.4%) | 1739.00 | 1542.00 - 1827.99 | 0.6936 times | Fri 14 August 2026 | 1641.11 (35.25%) | 1203.41 | 1194.01 - 1667.19 | 1.4448 times | Fri 07 August 2026 | 1213.41 (-0.12%) | 1159.84 | 1121.27 - 1479.35 | 1.1257 times | Fri 31 July 2026 | 1214.87 (-15.33%) | 1500.00 | 998.19 - 1516.48 | 1.8665 times | Fri 24 July 2026 | 1434.87 (5.79%) | 1408.78 | 1375.61 - 1696.37 | 0.8303 times | Fri 17 July 2026 | 1356.34 (-29.21%) | 1792.86 | 1308.00 - 1815.00 | 1.2482 times | Fri 10 July 2026 | 1915.91 (9.88%) | 1838.40 | 1485.02 - 1946.84 | 0.7049 times | Thu 02 July 2026 | 1743.59 (-16.62%) | 2112.89 | 1693.00 - 2280.80 | 0.6453 times | Fri 26 June 2026 | 2091.08 (-4.19%) | 2293.32 | 1861.01 - 2354.39 | 0.8731 times | Thu 18 June 2026 | 2182.45 (10.22%) | 2060.00 | 1938.00 - 2191.69 | 0.5678 times | Fri 12 June 2026 | 1980.10 (27.08%) | 1575.10 | 1533.13 - 2021.65 | 0.9874 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 1345.12 and 2051.84
| Monthly Target 1 | 799.36 |
| Monthly Target 2 | 1184.16 |
| Monthly Target 3 | 1506.0766666667 |
| Monthly Target 4 | 1890.88 |
| Monthly Target 5 | 2212.8 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1568.97 (29.15%) | 1159.84 | 1121.27 - 1827.99 | 0.6304 times | Fri 31 July 2026 | 1214.87 (-46.54%) | 2185.00 | 998.19 - 2222.00 | 0.9664 times | Tue 30 June 2026 | 2272.59 (34.08%) | 1731.15 | 1514.36 - 2354.39 | 0.6836 times | Fri 29 May 2026 | 1694.97 (54.58%) | 1059.02 | 1048.00 - 1708.83 | 0.9782 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.0674 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.3631 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.59 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.096 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.6069 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.018 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.7031 times |
Yearly price and charts SandiskCorporation
Strong yearly Stock price targets for SandiskCorporation SNDK are 906.49 and 3016.88
| Yearly Target 1 | -721.27 |
| Yearly Target 2 | 423.85 |
| Yearly Target 3 | 1389.12 |
| Yearly Target 4 | 2534.24 |
| Yearly Target 5 | 3499.51 |
Yearly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1568.97 (561.09%) | 244.35 | 244.00 - 2354.39 | 1.274 times | Wed 31 December 2025 | 237.33 (0%) | 52.00 | 27.89 - 284.76 | 0.726 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1491.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1374 and price is deviating by 195 points
Upper Bollinger band is at 1763 and lower is at 985, while middle bands are at 1180 and 1569
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SandiskCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandiskCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandiskCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandiskCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1469.56 and SandiskCorporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 1630.03 |
| 12 day DMA | 1438.16 |
| 20 day DMA | 1373.87 |
| 35 day DMA | 1500.45 |
| 50 day DMA | 1656.24 |
| 100 day DMA | 1428.41 |
| 150 day DMA | 1149.15 |
| 200 day DMA | 922.51 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1581.58 | 1587.89 | 1569.34 |
| 12 day EMA | 1491.86 | 1477.84 | 1451.09 |
| 20 day EMA | 1474.69 | 1464.77 | 1447.91 |
| 35 day EMA | 1542.39 | 1540.82 | 1535.86 |
| 50 day EMA | 1657.43 | 1661.04 | 1662.51 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1630.03 | 1585.1 | 1514.31 |
| 12 day SMA | 1438.16 | 1414.75 | 1380.57 |
| 20 day SMA | 1373.87 | 1375.42 | 1373.62 |
| 35 day SMA | 1500.45 | 1520.55 | 1532.73 |
| 50 day SMA | 1656.24 | 1657.7 | 1656.36 |
| 100 day SMA | 1428.41 | 1418.75 | 1409.28 |
| 150 day SMA | 1149.15 | 1141.28 | 1132.97 |
| 200 day SMA | 922.51 | 915.55 | 908.3 |


