Munafa Stock Market Course + Intraday & FNO calls 
SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do SNDK
- Forcast & Targets SNDK
- SNDK Experts view
- Tomorrow's Movement SNDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandiskCorporation
Strong intraday Stock price targets for SandiskCorporation are 608.34 and 659.54
| Intraday Target 1 | 570.63 |
| Intraday Target 2 | 594.85 |
| Intraday Target 3 | 621.82666666667 |
| Intraday Target 4 | 646.05 |
| Intraday Target 5 | 673.03 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 619.08 (-2.56%) | 618.65 | 597.60 - 648.80 | 0.8756 times | Fri 27 February 2026 | 635.36 (-2.54%) | 627.08 | 621.27 - 661.20 | 0.91 times | Thu 26 February 2026 | 651.91 (3.09%) | 656.00 | 607.00 - 671.32 | 0.8196 times | Wed 25 February 2026 | 632.38 (-0.96%) | 644.30 | 624.43 - 661.20 | 0.9277 times | Tue 24 February 2026 | 638.52 (-4.2%) | 682.50 | 612.92 - 684.09 | 1.5198 times | Mon 23 February 2026 | 666.49 (2.54%) | 659.59 | 644.38 - 691.54 | 0.9281 times | Fri 20 February 2026 | 649.97 (4.65%) | 616.00 | 615.65 - 650.29 | 0.8457 times | Thu 19 February 2026 | 621.09 (3.45%) | 597.33 | 590.10 - 634.48 | 0.9797 times | Wed 18 February 2026 | 600.40 (1.66%) | 582.49 | 574.50 - 616.98 | 1.2543 times | Tue 17 February 2026 | 590.59 (-5.74%) | 612.00 | 588.95 - 628.65 | 0.9396 times | Fri 13 February 2026 | 626.56 (0%) | 610.53 | 586.37 - 661.50 | 1.1783 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 608.34 and 659.54
| Weekly Target 1 | 570.63 |
| Weekly Target 2 | 594.85 |
| Weekly Target 3 | 621.82666666667 |
| Weekly Target 4 | 646.05 |
| Weekly Target 5 | 673.03 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 619.08 (-2.56%) | 618.65 | 597.60 - 648.80 | 0.2573 times | Fri 27 February 2026 | 635.36 (-2.25%) | 659.59 | 607.00 - 691.54 | 1.4999 times | Fri 20 February 2026 | 649.97 (3.74%) | 612.00 | 574.50 - 650.29 | 1.1809 times | Fri 13 February 2026 | 626.56 (0%) | 610.53 | 586.37 - 661.50 | 0.3462 times | Fri 13 February 2026 | 626.56 (4.8%) | 592.16 | 540.14 - 668.00 | 1.3632 times | Fri 06 February 2026 | 597.85 (3.79%) | 579.97 | 560.10 - 725.00 | 1.6155 times | Fri 30 January 2026 | 576.01 (21.52%) | 468.80 | 454.33 - 676.69 | 1.0731 times | Fri 23 January 2026 | 474.00 (14.6%) | 403.70 | 392.98 - 509.50 | 0.8794 times | Fri 16 January 2026 | 413.62 (9.54%) | 373.97 | 373.97 - 438.00 | 0.7134 times | Fri 09 January 2026 | 377.59 (37.19%) | 284.22 | 266.33 - 384.00 | 1.0712 times | Fri 02 January 2026 | 275.24 (10.07%) | 248.10 | 235.24 - 275.80 | 0.3525 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 608.34 and 659.54
| Monthly Target 1 | 570.63 |
| Monthly Target 2 | 594.85 |
| Monthly Target 3 | 621.82666666667 |
| Monthly Target 4 | 646.05 |
| Monthly Target 5 | 673.03 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 619.08 (-2.56%) | 618.65 | 597.60 - 648.80 | 0.1098 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 2.563 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.6645 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.9217 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.546 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 1.1112 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.9964 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.3639 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.2727 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.451 times | Fri 30 May 2025 | 37.69 (17.38%) | 32.48 | 32.48 - 43.80 | 0.3115 times |
Yearly price and charts SandiskCorporation
Strong yearly Stock price targets for SandiskCorporation SNDK are 431.54 and 912.54
| Yearly Target 1 | 48.36 |
| Yearly Target 2 | 333.72 |
| Yearly Target 3 | 529.36 |
| Yearly Target 4 | 814.72 |
| Yearly Target 5 | 1010.36 |
Yearly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 619.08 (160.85%) | 244.35 | 244.00 - 725.00 | 1.2482 times | Wed 31 December 2025 | 237.33 (211.54%) | 52.00 | 27.89 - 284.76 | 2.1103 times | Wed 11 May 2016 | 76.18 (0.25%) | 75.30 | 59.36 - 77.34 | 0.6344 times | Thu 31 December 2015 | 75.99 (0%) | 75.10 | 74.62 - 76.71 | 0.0071 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 625.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 619 and price is deviating by 35 points
Upper Bollinger band is at 687 and lower is at 550, while middle bands are at 585 and 653
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SandiskCorporation in short term but the sell signal is initial and weak.
SandiskCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandiskCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandiskCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.63 and SandiskCorporation SNDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 635.45 |
| 12 day DMA | 629.91 |
| 20 day DMA | 618.4 |
| 35 day DMA | 558.69 |
| 50 day DMA | 473.67 |
| 100 day DMA | 337.13 |
| 150 day DMA | 248.34 |
| 200 day DMA | 196.85 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.61 | 639.37 | 641.38 |
| 12 day EMA | 625.28 | 626.41 | 624.78 |
| 20 day EMA | 602.51 | 600.77 | 597.13 |
| 35 day EMA | 537.05 | 532.22 | 526.15 |
| 50 day EMA | 468.36 | 462.21 | 455.15 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.45 | 644.93 | 647.85 |
| 12 day SMA | 629.91 | 630.84 | 627.84 |
| 20 day SMA | 618.4 | 620.73 | 617.76 |
| 35 day SMA | 558.69 | 551.79 | 543.19 |
| 50 day SMA | 473.67 | 465.43 | 456.91 |
| 100 day SMA | 337.13 | 332.15 | 327.04 |
| 150 day SMA | 248.34 | 244.49 | 240.54 |
| 200 day SMA | 196.85 | 193.97 | 191 |
Videos related to: SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
