Munafa Stock Market Course + Intraday & FNO calls 
SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do SNDK
- Forcast & Targets SNDK
- SNDK Experts view
- Tomorrow's Movement SNDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandiskCorporation
Strong intraday Stock price targets for SandiskCorporation are 691.34 and 722.45
| Intraday Target 1 | 666.88 |
| Intraday Target 2 | 684.68 |
| Intraday Target 3 | 697.99 |
| Intraday Target 4 | 715.79 |
| Intraday Target 5 | 729.1 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 702.48 (-0%) | 693.69 | 680.19 - 711.30 | 0.9179 times | Mon 23 March 2026 | 702.49 (-1.11%) | 716.00 | 678.84 - 748.78 | 1.4498 times | Fri 20 March 2026 | 710.40 (-7.96%) | 775.86 | 698.35 - 777.60 | 0.8661 times | Thu 19 March 2026 | 771.84 (7.15%) | 726.01 | 692.00 - 776.00 | 0.8417 times | Tue 17 March 2026 | 720.35 (2.38%) | 693.10 | 687.02 - 721.37 | 0.5879 times | Mon 16 March 2026 | 703.63 (6.35%) | 687.52 | 687.43 - 720.00 | 1.2287 times | Fri 13 March 2026 | 661.62 (6.92%) | 630.75 | 623.06 - 671.67 | 1.1861 times | Thu 12 March 2026 | 618.82 (-5.57%) | 647.00 | 612.21 - 651.99 | 1.0944 times | Wed 11 March 2026 | 655.33 (5.89%) | 623.00 | 609.46 - 655.68 | 0.6792 times | Tue 10 March 2026 | 618.89 (5.13%) | 599.23 | 595.56 - 636.58 | 1.1481 times | Mon 09 March 2026 | 588.69 (11.67%) | 519.00 | 494.32 - 589.51 | 0.9008 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 655.69 and 725.63
| Weekly Target 1 | 640.09 |
| Weekly Target 2 | 671.29 |
| Weekly Target 3 | 710.03333333333 |
| Weekly Target 4 | 741.23 |
| Weekly Target 5 | 779.97 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 702.48 (-1.11%) | 716.00 | 678.84 - 748.78 | 0.5092 times | Fri 20 March 2026 | 710.40 (7.37%) | 687.52 | 687.02 - 777.60 | 0.7579 times | Fri 13 March 2026 | 661.62 (25.51%) | 519.00 | 494.32 - 671.67 | 1.0771 times | Fri 06 March 2026 | 527.15 (-17.03%) | 618.65 | 526.63 - 648.80 | 1.0915 times | Fri 27 February 2026 | 635.36 (-2.25%) | 659.59 | 607.00 - 691.54 | 1.3909 times | Fri 20 February 2026 | 649.97 (3.74%) | 612.00 | 574.50 - 650.29 | 1.095 times | Fri 13 February 2026 | 626.56 (0%) | 610.53 | 586.37 - 661.50 | 0.321 times | Fri 13 February 2026 | 626.56 (4.8%) | 592.16 | 540.14 - 668.00 | 1.2641 times | Fri 06 February 2026 | 597.85 (3.79%) | 579.97 | 560.10 - 725.00 | 1.4981 times | Fri 30 January 2026 | 576.01 (21.52%) | 468.80 | 454.33 - 676.69 | 0.9951 times | Fri 23 January 2026 | 474.00 (14.6%) | 403.70 | 392.98 - 509.50 | 0.8155 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 598.4 and 881.68
| Monthly Target 1 | 374.85 |
| Monthly Target 2 | 538.67 |
| Monthly Target 3 | 658.13333333333 |
| Monthly Target 4 | 821.95 |
| Monthly Target 5 | 941.41 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 702.48 (10.56%) | 618.65 | 494.32 - 777.60 | 1.3784 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 2.2342 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.451 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.8035 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.3477 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.9686 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.8686 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.3172 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.2377 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.3931 times | Fri 30 May 2025 | 37.69 (17.38%) | 32.48 | 32.48 - 43.80 | 0.2716 times |
Yearly price and charts SandiskCorporation
Strong yearly Stock price targets for SandiskCorporation SNDK are 473.24 and 1006.84
| Yearly Target 1 | 41.09 |
| Yearly Target 2 | 371.79 |
| Yearly Target 3 | 574.69333333333 |
| Yearly Target 4 | 905.39 |
| Yearly Target 5 | 1108.29 |
Yearly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 702.48 (195.99%) | 244.35 | 244.00 - 777.60 | 1.1504 times | Wed 31 December 2025 | 237.33 (211.54%) | 52.00 | 27.89 - 284.76 | 1.4523 times | Wed 11 May 2016 | 76.18 (0%) | 72.20 | 59.36 - 77.34 | 0.3973 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 679.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 645 and price is deviating by 60 points
Upper Bollinger band is at 764 and lower is at 526, while middle bands are at 586 and 704
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SandiskCorporation in short term and the buy signal is strong.
SandiskCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandiskCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandiskCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.4 and SandiskCorporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 721.51 |
| 12 day DMA | 665.14 |
| 20 day DMA | 644.45 |
| 35 day DMA | 630.85 |
| 50 day DMA | 585.32 |
| 100 day DMA | 412.06 |
| 150 day DMA | 308.69 |
| 200 day DMA | 242.49 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.39 | 706.84 | 709.01 |
| 12 day EMA | 679.65 | 675.5 | 670.59 |
| 20 day EMA | 655.92 | 651.02 | 645.6 |
| 35 day EMA | 612.58 | 607.29 | 601.69 |
| 50 day EMA | 578.44 | 573.38 | 568.11 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.51 | 721.74 | 713.57 |
| 12 day SMA | 665.14 | 653.73 | 645.11 |
| 20 day SMA | 644.45 | 642.65 | 640.02 |
| 35 day SMA | 630.85 | 629.8 | 626.18 |
| 50 day SMA | 585.32 | 578.82 | 571.46 |
| 100 day SMA | 412.06 | 406.79 | 401.53 |
| 150 day SMA | 308.69 | 304.31 | 299.93 |
| 200 day SMA | 242.49 | 239.17 | 235.86 |
Videos related to: SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
