Munafa Stock Market Course + Intraday & FNO calls 
SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do SNDK
- Forcast & Targets SNDK
- SNDK Experts view
- Tomorrow's Movement SNDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandiskCorporation
Strong intraday Stock price targets for SandiskCorporation are 370.4 and 394.6
| Intraday Target 1 | 364.53 |
| Intraday Target 2 | 376.27 |
| Intraday Target 3 | 388.73333333333 |
| Intraday Target 4 | 400.47 |
| Intraday Target 5 | 412.93 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 388.00 (-0.49%) | 389.36 | 377.00 - 401.20 | 0.6653 times | Tue 13 January 2026 | 389.92 (0.22%) | 390.00 | 379.41 - 398.00 | 0.682 times | Mon 12 January 2026 | 389.08 (3.04%) | 373.97 | 373.97 - 395.16 | 1.1086 times | Fri 09 January 2026 | 377.59 (12.84%) | 331.96 | 330.50 - 384.00 | 1.275 times | Thu 08 January 2026 | 334.61 (-5.36%) | 352.00 | 310.78 - 363.70 | 1.4038 times | Wed 07 January 2026 | 353.56 (1.14%) | 340.88 | 331.23 - 354.94 | 1.2989 times | Tue 06 January 2026 | 349.59 (27.55%) | 282.00 | 278.80 - 352.00 | 1.5319 times | Mon 05 January 2026 | 274.08 (-0.42%) | 284.22 | 266.33 - 285.00 | 0.8562 times | Fri 02 January 2026 | 275.24 (15.97%) | 244.35 | 244.00 - 275.80 | 0.9689 times | Wed 31 December 2025 | 237.33 (-1.2%) | 237.88 | 235.24 - 242.34 | 0.2094 times | Tue 30 December 2025 | 240.22 (-1.62%) | 245.87 | 236.52 - 247.48 | 0.5772 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 380.99 and 408.22
| Weekly Target 1 | 360.49 |
| Weekly Target 2 | 374.25 |
| Weekly Target 3 | 387.72333333333 |
| Weekly Target 4 | 401.48 |
| Weekly Target 5 | 414.95 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 388.00 (2.76%) | 373.97 | 373.97 - 401.20 | 0.6101 times | Fri 09 January 2026 | 377.59 (37.19%) | 284.22 | 266.33 - 384.00 | 1.5814 times | Fri 02 January 2026 | 275.24 (10.07%) | 248.10 | 235.24 - 275.80 | 0.5204 times | Fri 26 December 2025 | 250.05 (5.24%) | 243.00 | 226.60 - 261.50 | 0.4444 times | Fri 19 December 2025 | 237.60 (15.24%) | 214.45 | 199.50 - 243.71 | 0.6605 times | Fri 12 December 2025 | 206.18 (-9.77%) | 235.66 | 204.80 - 244.19 | 0.8675 times | Fri 05 December 2025 | 228.50 (2.34%) | 211.84 | 187.70 - 229.45 | 0.9361 times | Fri 28 November 2025 | 223.28 (11.49%) | 204.39 | 200.70 - 240.76 | 0.9279 times | Fri 21 November 2025 | 200.27 (-21.2%) | 253.40 | 183.00 - 282.80 | 1.8429 times | Fri 14 November 2025 | 254.16 (6.19%) | 247.00 | 234.13 - 284.76 | 1.6087 times | Fri 07 November 2025 | 239.35 (20.08%) | 188.14 | 185.00 - 240.00 | 0.9683 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 316 and 473.2
| Monthly Target 1 | 187.2 |
| Monthly Target 2 | 287.6 |
| Monthly Target 3 | 344.4 |
| Monthly Target 4 | 444.8 |
| Monthly Target 5 | 501.6 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 388.00 (63.49%) | 244.35 | 244.00 - 401.20 | 0.9844 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 1.2903 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 2.1643 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 1.5556 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 1.3949 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.5094 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.3818 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.6313 times | Fri 30 May 2025 | 37.69 (17.38%) | 32.48 | 32.48 - 43.80 | 0.4361 times | Wed 30 April 2025 | 32.11 (-32.56%) | 47.55 | 27.89 - 49.36 | 0.6518 times | Mon 31 March 2025 | 47.61 (1.62%) | 48.49 | 45.10 - 58.36 | 0.655 times |
Yearly price and charts SandiskCorporation
Strong yearly Stock price targets for SandiskCorporation SNDK are 316 and 473.2
| Yearly Target 1 | 187.2 |
| Yearly Target 2 | 287.6 |
| Yearly Target 3 | 344.4 |
| Yearly Target 4 | 444.8 |
| Yearly Target 5 | 501.6 |
Yearly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 388.00 (63.49%) | 244.35 | 244.00 - 401.20 | 0.2642 times | Wed 31 December 2025 | 237.33 (211.54%) | 52.00 | 27.89 - 284.76 | 2.7557 times | Wed 11 May 2016 | 76.18 (0.25%) | 75.30 | 59.36 - 77.34 | 0.8284 times | Thu 31 December 2015 | 75.99 (0%) | 76.44 | 73.35 - 76.90 | 0.1517 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 334.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 65 points
Upper Bollinger band is at 415 and lower is at 157, while middle bands are at 222 and 351
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SandiskCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandiskCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandiskCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandiskCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.24 and SandiskCorporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 375.84 |
| 12 day DMA | 321.12 |
| 20 day DMA | 285.64 |
| 35 day DMA | 256.51 |
| 50 day DMA | 250.16 |
| 100 day DMA | 180.69 |
| 150 day DMA | 135.19 |
| 200 day DMA | 110.35 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.88 | 366.82 | 355.27 |
| 12 day EMA | 334.86 | 325.2 | 313.44 |
| 20 day EMA | 306.3 | 297.7 | 288 |
| 35 day EMA | 278.76 | 272.33 | 265.41 |
| 50 day EMA | 257.92 | 252.61 | 247.01 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.84 | 368.95 | 360.89 |
| 12 day SMA | 321.12 | 309.62 | 297.97 |
| 20 day SMA | 285.64 | 276.33 | 267.14 |
| 35 day SMA | 256.51 | 251.15 | 245.61 |
| 50 day SMA | 250.16 | 246.39 | 242.51 |
| 100 day SMA | 180.69 | 177.27 | 173.83 |
| 150 day SMA | 135.19 | 132.88 | 130.55 |
| 200 day SMA | 110.35 | 108.66 | 106.94 |
Videos related to: SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
