SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do SNDK
- Forcast & Targets SNDK
- SNDK Experts view
- Tomorrow's Movement SNDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandiskCorporation
Strong intraday Stock price targets for SandiskCorporation are 1616.62 and 1791.27
| Intraday Target 1 | 1491.31 |
| Intraday Target 2 | 1567.27 |
| Intraday Target 3 | 1665.96 |
| Intraday Target 4 | 1741.92 |
| Intraday Target 5 | 1840.61 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1643.23 (-0.25%) | 1624.38 | 1590.00 - 1764.65 | 1.2938 times | Tue 09 June 2026 | 1647.36 (0.33%) | 1684.01 | 1536.00 - 1803.00 | 1.3188 times | Mon 08 June 2026 | 1641.98 (5.38%) | 1575.10 | 1533.13 - 1694.99 | 0.6479 times | Fri 05 June 2026 | 1558.18 (-11.45%) | 1678.88 | 1514.36 - 1682.00 | 1.4188 times | Thu 04 June 2026 | 1759.65 (-4%) | 1780.00 | 1708.80 - 1825.90 | 0.9096 times | Wed 03 June 2026 | 1832.94 (6.81%) | 1720.00 | 1708.88 - 1861.00 | 1.0086 times | Tue 02 June 2026 | 1716.09 (-2.58%) | 1735.86 | 1708.80 - 1772.40 | 0.5625 times | Mon 01 June 2026 | 1761.60 (3.93%) | 1731.15 | 1686.16 - 1804.00 | 0.9501 times | Fri 29 May 2026 | 1694.97 (3.25%) | 1664.49 | 1641.08 - 1708.83 | 0.637 times | Thu 28 May 2026 | 1641.64 (3.25%) | 1596.31 | 1560.18 - 1697.96 | 1.2529 times | Wed 27 May 2026 | 1589.96 (0.02%) | 1615.77 | 1528.28 - 1674.39 | 0.9132 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 1588.18 and 1858.05
| Weekly Target 1 | 1389.92 |
| Weekly Target 2 | 1516.57 |
| Weekly Target 3 | 1659.7866666667 |
| Weekly Target 4 | 1786.44 |
| Weekly Target 5 | 1929.66 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1643.23 (5.46%) | 1575.10 | 1533.13 - 1803.00 | 0.4832 times | Fri 05 June 2026 | 1558.18 (-8.07%) | 1731.15 | 1514.36 - 1861.00 | 0.7187 times | Fri 29 May 2026 | 1694.97 (14.73%) | 1495.85 | 1491.23 - 1708.83 | 0.5794 times | Fri 22 May 2026 | 1477.39 (5.02%) | 1350.00 | 1277.33 - 1546.09 | 0.8486 times | Fri 15 May 2026 | 1406.77 (-9.96%) | 1586.25 | 1300.00 - 1600.00 | 1.0533 times | Fri 08 May 2026 | 1562.34 (31.62%) | 1228.00 | 1167.22 - 1564.00 | 1.5233 times | Fri 01 May 2026 | 1187.00 (19.91%) | 1005.93 | 980.28 - 1189.24 | 1.3149 times | Fri 24 April 2026 | 989.92 (7.48%) | 902.43 | 895.74 - 1002.09 | 0.8416 times | Fri 17 April 2026 | 920.99 (8.1%) | 867.09 | 866.95 - 987.08 | 1.6258 times | Fri 10 April 2026 | 851.96 (21.42%) | 720.90 | 687.68 - 879.66 | 1.0113 times | Thu 02 April 2026 | 701.67 (13.96%) | 616.07 | 558.58 - 710.85 | 1.1262 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 1405.48 and 1752.12
| Monthly Target 1 | 1326.22 |
| Monthly Target 2 | 1484.73 |
| Monthly Target 3 | 1672.8633333333 |
| Monthly Target 4 | 1831.37 |
| Monthly Target 5 | 2019.5 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1643.23 (-3.05%) | 1731.15 | 1514.36 - 1861.00 | 0.2835 times | Fri 29 May 2026 | 1694.97 (54.58%) | 1059.02 | 1048.00 - 1708.83 | 1.0469 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.1424 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.4589 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.7017 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.173 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.6495 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.0895 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.7525 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.7022 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.2377 times |
Yearly price and charts SandiskCorporation
Strong yearly Stock price targets for SandiskCorporation SNDK are 943.62 and 2560.62
| Yearly Target 1 | -367.59 |
| Yearly Target 2 | 637.82 |
| Yearly Target 3 | 1249.41 |
| Yearly Target 4 | 2254.82 |
| Yearly Target 5 | 2866.41 |
Yearly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1643.23 (592.38%) | 244.35 | 244.00 - 1861.00 | 1.652 times | Wed 31 December 2025 | 237.33 (211.54%) | 52.00 | 27.89 - 284.76 | 1.2399 times | Wed 11 May 2016 | 76.18 (0%) | 76.02 | 74.36 - 77.21 | 0.1081 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1633.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1573 and price is deviating by 144 points
Upper Bollinger band is at 1859 and lower is at 1286, while middle bands are at 1429 and 1716
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandiskCorporation in short term but the sell signal is initial and weak.
SandiskCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SandiskCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandiskCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1679.79 and SandiskCorporation SNDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 1650.08 |
| 12 day DMA | 1673.1 |
| 20 day DMA | 1572.08 |
| 35 day DMA | 1421.05 |
| 50 day DMA | 1242.63 |
| 100 day DMA | 920.73 |
| 150 day DMA | 697.21 |
| 200 day DMA | 549.91 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1654.67 | 1660.39 | 1666.91 |
| 12 day EMA | 1633.86 | 1632.16 | 1629.4 |
| 20 day EMA | 1566.39 | 1558.31 | 1548.94 |
| 35 day EMA | 1402.59 | 1388.42 | 1373.18 |
| 50 day EMA | 1233.1 | 1216.37 | 1198.79 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1650.08 | 1688.02 | 1701.77 |
| 12 day SMA | 1673.1 | 1659.28 | 1650.52 |
| 20 day SMA | 1572.08 | 1562.52 | 1557.54 |
| 35 day SMA | 1421.05 | 1399.92 | 1378.94 |
| 50 day SMA | 1242.63 | 1221.22 | 1200.58 |
| 100 day SMA | 920.73 | 908.18 | 895.6 |
| 150 day SMA | 697.21 | 687.56 | 677.94 |
| 200 day SMA | 549.91 | 541.92 | 533.9 |


