Munafa Stock Market Course + Intraday & FNO calls 
SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do SNDK
- Forcast & Targets SNDK
- SNDK Experts view
- Tomorrow's Movement SNDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandiskCorporation
Strong intraday Stock price targets for SandiskCorporation are 221.13 and 246.53
| Intraday Target 1 | 214.48 |
| Intraday Target 2 | 227.77 |
| Intraday Target 3 | 239.88333333333 |
| Intraday Target 4 | 253.17 |
| Intraday Target 5 | 265.28 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 241.05 (1.45%) | 243.00 | 226.60 - 252.00 | 0.8567 times | Fri 19 December 2025 | 237.60 (8.26%) | 222.95 | 220.00 - 243.71 | 0.8252 times | Thu 18 December 2025 | 219.48 (6.1%) | 217.25 | 214.00 - 231.00 | 1.0095 times | Wed 17 December 2025 | 206.86 (-1.17%) | 213.90 | 205.52 - 221.99 | 0.7332 times | Tue 16 December 2025 | 209.31 (3.69%) | 201.13 | 199.50 - 210.50 | 0.9702 times | Mon 15 December 2025 | 201.87 (-2.09%) | 214.45 | 200.34 - 217.00 | 0.9156 times | Fri 12 December 2025 | 206.18 (-14.66%) | 232.11 | 204.80 - 236.00 | 1.7659 times | Thu 11 December 2025 | 241.61 (3.76%) | 230.00 | 217.67 - 244.19 | 1.114 times | Wed 10 December 2025 | 232.86 (6.11%) | 218.00 | 215.20 - 234.17 | 0.8901 times | Tue 09 December 2025 | 219.46 (-2.67%) | 222.27 | 213.50 - 224.33 | 0.9197 times | Mon 08 December 2025 | 225.47 (-1.33%) | 235.66 | 215.60 - 238.86 | 1.1593 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 221.13 and 246.53
| Weekly Target 1 | 214.48 |
| Weekly Target 2 | 227.77 |
| Weekly Target 3 | 239.88333333333 |
| Weekly Target 4 | 253.17 |
| Weekly Target 5 | 265.28 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 241.05 (1.45%) | 243.00 | 226.60 - 252.00 | 0.1405 times | Fri 19 December 2025 | 237.60 (15.24%) | 214.45 | 199.50 - 243.71 | 0.7305 times | Fri 12 December 2025 | 206.18 (-9.77%) | 235.66 | 204.80 - 244.19 | 0.9594 times | Fri 05 December 2025 | 228.50 (2.34%) | 211.84 | 187.70 - 229.45 | 1.0353 times | Fri 28 November 2025 | 223.28 (11.49%) | 204.39 | 200.70 - 240.76 | 1.0261 times | Fri 21 November 2025 | 200.27 (-21.2%) | 253.40 | 183.00 - 282.80 | 2.0381 times | Fri 14 November 2025 | 254.16 (6.19%) | 247.00 | 234.13 - 284.76 | 1.7791 times | Fri 07 November 2025 | 239.35 (20.08%) | 188.14 | 185.00 - 240.00 | 1.0708 times | Fri 31 October 2025 | 199.33 (0%) | 203.50 | 189.58 - 209.77 | 0.1659 times | Fri 31 October 2025 | 199.33 (7.13%) | 191.50 | 164.56 - 209.77 | 1.0544 times | Fri 24 October 2025 | 186.07 (31.16%) | 144.11 | 142.76 - 187.36 | 0.7417 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 214.38 and 278.68
| Monthly Target 1 | 162.62 |
| Monthly Target 2 | 201.83 |
| Monthly Target 3 | 226.91666666667 |
| Monthly Target 4 | 266.13 |
| Monthly Target 5 | 291.22 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 241.05 (7.96%) | 211.84 | 187.70 - 252.00 | 1.1122 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 2.2954 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 1.6498 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 1.4794 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.5402 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.4049 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.6696 times | Fri 30 May 2025 | 37.69 (17.38%) | 32.48 | 32.48 - 43.80 | 0.4625 times | Wed 30 April 2025 | 32.11 (-32.56%) | 47.55 | 27.89 - 49.36 | 0.6913 times | Mon 31 March 2025 | 47.61 (1.62%) | 48.49 | 45.10 - 58.36 | 0.6946 times | Fri 28 February 2025 | 46.85 (-38.5%) | 52.00 | 41.58 - 55.01 | 0.6311 times |
Yearly price and charts SandiskCorporation
Strong yearly Stock price targets for SandiskCorporation SNDK are 134.47 and 391.34
| Yearly Target 1 | -72.3 |
| Yearly Target 2 | 84.37 |
| Yearly Target 3 | 184.56666666667 |
| Yearly Target 4 | 341.24 |
| Yearly Target 5 | 441.44 |
Yearly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 241.05 (216.42%) | 52.00 | 27.89 - 284.76 | 2.0621 times | Wed 11 May 2016 | 76.18 (0.25%) | 75.30 | 59.36 - 77.34 | 0.6349 times | Thu 31 December 2015 | 75.99 (0%) | 70.93 | 70.67 - 78.83 | 0.303 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 13 points
Upper Bollinger band is at 245 and lower is at 194, while middle bands are at 207 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SandiskCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandiskCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandiskCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandiskCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.6 and SandiskCorporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 222.86 |
| 12 day DMA | 222.52 |
| 20 day DMA | 218.98 |
| 35 day DMA | 225.99 |
| 50 day DMA | 206.99 |
| 100 day DMA | 141.36 |
| 150 day DMA | 108.41 |
| 200 day DMA | 91.3 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.21 | 221.79 | 213.89 |
| 12 day EMA | 222.73 | 219.4 | 216.09 |
| 20 day EMA | 220.4 | 218.23 | 216.19 |
| 35 day EMA | 209.93 | 208.1 | 206.36 |
| 50 day EMA | 201.96 | 200.37 | 198.85 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.86 | 215.02 | 208.74 |
| 12 day SMA | 222.52 | 220.22 | 216.62 |
| 20 day SMA | 218.98 | 216.94 | 214.86 |
| 35 day SMA | 225.99 | 224.8 | 223.61 |
| 50 day SMA | 206.99 | 204.51 | 202.35 |
| 100 day SMA | 141.36 | 139.38 | 137.44 |
| 150 day SMA | 108.41 | 107.08 | 105.76 |
| 200 day SMA | 91.3 | 90.35 | 89.4 |
Videos related to: SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
