ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets SandiskCorporation

Strong intraday Stock price targets for SandiskCorporation are 1117.5 and 1258.74

Intraday Target 11000.17
Intraday Target 21093.59
Intraday Target 31141.4133333333
Intraday Target 41234.83
Intraday Target 51282.65

Daily price and volume Sandisk Corporation

Date Closing Open Range Volume
Fri 01 May 2026 1187.00 (8.25%) 1059.02 1048.00 - 1189.24 2.0074 times
Thu 30 April 2026 1096.51 (3.04%) 1112.43 1076.05 - 1115.00 1.3097 times
Wed 29 April 2026 1064.21 (6.17%) 1070.60 1060.00 - 1103.00 0.9637 times
Tue 28 April 2026 1002.35 (-6.35%) 1027.60 980.28 - 1054.22 1.2092 times
Mon 27 April 2026 1070.27 (8.12%) 1005.93 998.21 - 1070.66 0.6075 times
Fri 24 April 2026 989.92 (6.17%) 945.00 933.02 - 1002.09 0.5735 times
Thu 23 April 2026 932.43 (-4.74%) 948.55 926.11 - 978.88 1.0653 times
Wed 22 April 2026 978.86 (8.34%) 916.00 895.74 - 981.06 0.7963 times
Tue 21 April 2026 903.49 (-1.04%) 927.85 899.20 - 938.78 0.8893 times
Mon 20 April 2026 913.02 (-0.87%) 902.43 898.36 - 951.47 0.5781 times
Fri 17 April 2026 920.99 (0.17%) 920.84 886.00 - 930.50 2.2269 times

 Daily chart SandiskCorporation

Weekly price and charts SandiskCorporation

Strong weekly Stock price targets for SandiskCorporation SNDK are 1083.64 and 1292.6

Weekly Target 1909.88
Weekly Target 21048.44
Weekly Target 31118.84
Weekly Target 41257.4
Weekly Target 51327.8

Weekly price and volumes for Sandisk Corporation

Date Closing Open Range Volume
Fri 01 May 2026 1187.00 (19.91%) 1005.93 980.28 - 1189.24 0.9834 times
Fri 24 April 2026 989.92 (7.48%) 902.43 895.74 - 1002.09 0.6294 times
Fri 17 April 2026 920.99 (8.1%) 867.09 866.95 - 987.08 1.216 times
Fri 10 April 2026 851.96 (21.42%) 720.90 687.68 - 879.66 0.7563 times
Thu 02 April 2026 701.67 (13.96%) 616.07 558.58 - 710.85 0.8423 times
Fri 27 March 2026 615.69 (-13.33%) 716.00 579.02 - 748.78 1.1339 times
Fri 20 March 2026 710.40 (7.37%) 687.52 687.02 - 777.60 0.7792 times
Fri 13 March 2026 661.62 (25.51%) 519.00 494.32 - 671.67 1.1074 times
Fri 06 March 2026 527.15 (-17.03%) 618.65 526.63 - 648.80 1.1222 times
Fri 27 February 2026 635.36 (-2.25%) 659.59 607.00 - 691.54 1.4299 times
Fri 20 February 2026 649.97 (3.74%) 612.00 574.50 - 650.29 1.1258 times

 weekly chart SandiskCorporation

Monthly price and charts SandiskCorporation

Strong monthly Stock price targets for SandiskCorporation SNDK are 1117.5 and 1258.74

Monthly Target 11000.17
Monthly Target 21093.59
Monthly Target 31141.4133333333
Monthly Target 41234.83
Monthly Target 51282.65

Monthly price and volumes Sandisk Corporation

Date Closing Open Range Volume
Fri 01 May 2026 1187.00 (8.25%) 1059.02 1048.00 - 1189.24 0.1115 times
Thu 30 April 2026 1096.51 (72.59%) 664.50 635.00 - 1115.00 1.2468 times
Tue 31 March 2026 635.34 (-0%) 618.65 494.32 - 777.60 1.5921 times
Fri 27 February 2026 635.36 (10.3%) 579.97 540.14 - 725.00 1.9711 times
Fri 30 January 2026 576.01 (142.7%) 244.35 244.00 - 676.69 1.2801 times
Wed 31 December 2025 237.33 (6.29%) 211.84 187.70 - 261.50 0.7088 times
Fri 28 November 2025 223.28 (12.02%) 188.14 183.00 - 284.76 1.189 times
Fri 31 October 2025 199.33 (77.66%) 113.06 112.00 - 209.77 0.8546 times
Tue 30 September 2025 112.20 (113.84%) 51.01 50.07 - 120.74 0.7663 times
Fri 29 August 2025 52.47 (22.25%) 42.18 40.10 - 52.94 0.2798 times
Thu 31 July 2025 42.92 (-5.36%) 45.70 40.30 - 47.75 0.2097 times

 monthly chart SandiskCorporation

Yearly price and charts SandiskCorporation

Strong yearly Stock price targets for SandiskCorporation SNDK are 715.5 and 1660.74

Yearly Target 1-71.83
Yearly Target 2557.59
Yearly Target 3873.41333333333
Yearly Target 41502.83
Yearly Target 51818.65

Yearly price and volumes Sandisk Corporation

Date Closing Open Range Volume
Fri 01 May 2026 1187.00 (400.15%) 244.35 244.00 - 1189.24 1.4417 times
Wed 31 December 2025 237.33 (211.54%) 52.00 27.89 - 284.76 1.311 times
Wed 11 May 2016 76.18 (0%) 69.28 69.00 - 77.34 0.2474 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of SandiskCorporation

Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1012.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandisk Corporation SNDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandisk Corporation SNDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sandisk Corporation SNDK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1049.18

Tomorrow's movement Prediction of Sandisk Corporation SNDK is strongly bullish. It has broken a strong resistance of 715 and is expected to move up further.

Munafa value: 115 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 935 and price is deviating by 117 points

Upper Bollinger band is at 1167 and lower is at 702, while middle bands are at 819 and 1051

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SandiskCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandiskCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SandiskCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandiskCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1037.85 and SandiskCorporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.

SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandisk Corporation SNDK

DMA (daily moving average) of Sandisk Corporation SNDK

DMA period DMA value
5 day DMA 1084.07
12 day DMA 998.2
20 day DMA 934.34
35 day DMA 822.2
50 day DMA 760.24
100 day DMA 583.24
150 day DMA 450.36
200 day DMA 352.42

EMA (exponential moving average) of Sandisk Corporation SNDK

EMA period EMA current EMA prev EMA prev2
5 day EMA1091.641043.961017.69
12 day EMA1012.15980.37959.26
20 day EMA947.33922.11903.76
35 day EMA864.19845.18830.38
50 day EMA780.99764.42750.87

SMA (simple moving average) of Sandisk Corporation SNDK

SMA period SMA current SMA prev SMA prev2
5 day SMA1084.071044.651011.84
12 day SMA998.2973.6960.93
20 day SMA934.34910.07889.87
35 day SMA822.2807.01793.36
50 day SMA760.24748.51738.39
100 day SMA583.24573.66564.83
150 day SMA450.36443.08436.43
200 day SMA352.42346.69341.42

Videos related to: SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top