ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets SandiskCorporation

Strong intraday Stock price targets for SandiskCorporation are 1471.48 and 1639.49

Intraday Target 11438.98
Intraday Target 21503.98
Intraday Target 31606.9933333333
Intraday Target 41671.99
Intraday Target 51775

Daily price and volume Sandisk Corporation

Date Closing Open Range Volume
Wed 19 August 2026 1568.97 (-3.45%) 1669.00 1542.00 - 1710.01 0.8148 times
Tue 18 August 2026 1625.00 (-9.08%) 1717.00 1600.20 - 1735.00 0.9424 times
Mon 17 August 2026 1787.32 (8.91%) 1739.00 1687.00 - 1827.99 0.9196 times
Fri 14 August 2026 1641.11 (7.42%) 1646.93 1565.00 - 1667.19 1.7316 times
Thu 13 August 2026 1527.77 (13.65%) 1339.83 1331.58 - 1580.88 1.178 times
Wed 12 August 2026 1344.29 (5.76%) 1358.22 1308.53 - 1389.28 0.994 times
Tue 11 August 2026 1271.05 (2.68%) 1260.56 1242.06 - 1287.04 0.7761 times
Mon 10 August 2026 1237.92 (2.02%) 1203.41 1194.01 - 1278.76 0.8963 times
Fri 07 August 2026 1213.41 (-3.7%) 1275.00 1184.37 - 1327.60 0.7061 times
Thu 06 August 2026 1260.00 (-6.79%) 1239.00 1163.09 - 1324.00 1.0411 times
Wed 05 August 2026 1351.76 (-5.42%) 1448.80 1345.00 - 1479.35 0.6736 times

 Daily chart SandiskCorporation

Weekly price and charts SandiskCorporation

Strong weekly Stock price targets for SandiskCorporation SNDK are 1412.49 and 1698.48

Weekly Target 11360.33
Weekly Target 21464.65
Weekly Target 31646.32
Weekly Target 41750.64
Weekly Target 51932.31

Weekly price and volumes for Sandisk Corporation

Date Closing Open Range Volume
Wed 19 August 2026 1568.97 (-4.4%) 1739.00 1542.00 - 1827.99 0.6936 times
Fri 14 August 2026 1641.11 (35.25%) 1203.41 1194.01 - 1667.19 1.4448 times
Fri 07 August 2026 1213.41 (-0.12%) 1159.84 1121.27 - 1479.35 1.1257 times
Fri 31 July 2026 1214.87 (-15.33%) 1500.00 998.19 - 1516.48 1.8665 times
Fri 24 July 2026 1434.87 (5.79%) 1408.78 1375.61 - 1696.37 0.8303 times
Fri 17 July 2026 1356.34 (-29.21%) 1792.86 1308.00 - 1815.00 1.2482 times
Fri 10 July 2026 1915.91 (9.88%) 1838.40 1485.02 - 1946.84 0.7049 times
Thu 02 July 2026 1743.59 (-16.62%) 2112.89 1693.00 - 2280.80 0.6453 times
Fri 26 June 2026 2091.08 (-4.19%) 2293.32 1861.01 - 2354.39 0.8731 times
Thu 18 June 2026 2182.45 (10.22%) 2060.00 1938.00 - 2191.69 0.5678 times
Fri 12 June 2026 1980.10 (27.08%) 1575.10 1533.13 - 2021.65 0.9874 times

 weekly chart SandiskCorporation

Monthly price and charts SandiskCorporation

Strong monthly Stock price targets for SandiskCorporation SNDK are 1345.12 and 2051.84

Monthly Target 1799.36
Monthly Target 21184.16
Monthly Target 31506.0766666667
Monthly Target 41890.88
Monthly Target 52212.8

Monthly price and volumes Sandisk Corporation

Date Closing Open Range Volume
Wed 19 August 2026 1568.97 (29.15%) 1159.84 1121.27 - 1827.99 0.6304 times
Fri 31 July 2026 1214.87 (-46.54%) 2185.00 998.19 - 2222.00 0.9664 times
Tue 30 June 2026 2272.59 (34.08%) 1731.15 1514.36 - 2354.39 0.6836 times
Fri 29 May 2026 1694.97 (54.58%) 1059.02 1048.00 - 1708.83 0.9782 times
Thu 30 April 2026 1096.51 (72.59%) 664.50 635.00 - 1115.00 1.0674 times
Tue 31 March 2026 635.34 (-0%) 618.65 494.32 - 777.60 1.3631 times
Fri 27 February 2026 635.36 (10.3%) 579.97 540.14 - 725.00 1.59 times
Fri 30 January 2026 576.01 (142.7%) 244.35 244.00 - 676.69 1.096 times
Wed 31 December 2025 237.33 (6.29%) 211.84 187.70 - 261.50 0.6069 times
Fri 28 November 2025 223.28 (12.02%) 188.14 183.00 - 284.76 1.018 times
Fri 31 October 2025 199.33 (77.66%) 113.06 112.00 - 209.77 0.7031 times

 monthly chart SandiskCorporation

Yearly price and charts SandiskCorporation

Strong yearly Stock price targets for SandiskCorporation SNDK are 906.49 and 3016.88

Yearly Target 1-721.27
Yearly Target 2423.85
Yearly Target 31389.12
Yearly Target 42534.24
Yearly Target 53499.51

Yearly price and volumes Sandisk Corporation

Date Closing Open Range Volume
Wed 19 August 2026 1568.97 (561.09%) 244.35 244.00 - 2354.39 1.274 times
Wed 31 December 2025 237.33 (0%) 52.00 27.89 - 284.76 0.726 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of SandiskCorporation

Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1491.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandisk Corporation SNDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1374 and price is deviating by 195 points

Upper Bollinger band is at 1763 and lower is at 985, while middle bands are at 1180 and 1569

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SandiskCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandiskCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SandiskCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SandiskCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1469.56 and SandiskCorporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.

SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandisk Corporation SNDK

DMA (daily moving average) of Sandisk Corporation SNDK

DMA period DMA value
5 day DMA 1630.03
12 day DMA 1438.16
20 day DMA 1373.87
35 day DMA 1500.45
50 day DMA 1656.24
100 day DMA 1428.41
150 day DMA 1149.15
200 day DMA 922.51

EMA (exponential moving average) of Sandisk Corporation SNDK

EMA period EMA current EMA prev EMA prev2
5 day EMA1581.581587.891569.34
12 day EMA1491.861477.841451.09
20 day EMA1474.691464.771447.91
35 day EMA1542.391540.821535.86
50 day EMA1657.431661.041662.51

SMA (simple moving average) of Sandisk Corporation SNDK

SMA period SMA current SMA prev SMA prev2
5 day SMA1630.031585.11514.31
12 day SMA1438.161414.751380.57
20 day SMA1373.871375.421373.62
35 day SMA1500.451520.551532.73
50 day SMA1656.241657.71656.36
100 day SMA1428.411418.751409.28
150 day SMA1149.151141.281132.97
200 day SMA922.51915.55908.3

Videos related to: SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top