NASDAQ SanDisk Corporation SNDK All indicator, SanDisk Corporation SNDK indicators All technical analysis, SanDisk Corporation SNDK indicators All free charts, SanDisk Corporation SNDK indicators All historical values NASDAQ

Stock SNDK - Share SanDisk Corporation trades in NASDAQ under Technology Deals in Electronic Components

Daily Support: 219.81
Daily Resistance: 238.15
5 Day DMA Moving Average is 210.36
20 Day DMA Moving Average is 232.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	7.07%	213.32	228.50	229.45	211.11	1.04 times
Thu 04 Dec 2025	9.79%	193.00	213.41	214.99	189.68	1.57 times
Wed 03 Dec 2025	-5.34%	196.70	194.38	199.18	187.70	1.69 times
Tue 02 Dec 2025	-2.29%	210.54	205.35	217.00	192.80	1.34 times
Mon 01 Dec 2025	-5.87%	211.84	210.17	215.30	205.24	1.76 times
Fri 28 Nov 2025	3.73%	225.25	223.28	237.77	211.73	2.29 times
Wed 26 Nov 2025	-2.39%	223.60	215.25	228.00	205.40	1.72 times
Tue 25 Nov 2025	-2.85%	238.89	220.51	240.76	209.00	1.86 times
Mon 24 Nov 2025	13.33%	204.39	226.97	228.18	200.70	1.47 times
Fri 21 Nov 2025	2.2%	205.37	200.27	205.50	183.00	3.44 times

Volume is calculated using 10 day average volume

NASDAQ SanDisk Corporation SNDK All indicator, SanDisk Corporation SNDK indicators All technical analysis, SanDisk Corporation SNDK indicators All free charts, SanDisk Corporation SNDK indicators All historical values NASDAQ

Below are charts of NASDAQ SanDisk Corporation SNDK All indicator, SanDisk Corporation SNDK indicators All technical analysis, SanDisk Corporation SNDK indicators All free charts, SanDisk Corporation SNDK indicators All historical values NASDAQ

SanDisk Corporation SNDK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SanDisk Corporation SNDK ADX is: 14, 28, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SanDisk Corporation SNDK are:

ADX	+DY	-DY
14	27.6	20.8
5.8	24.7	22
4.2	21.8	23.7
1	22.9	23.4
7	24.6	21.4
11.4	25.9	20.6
6.1	25	22.1
8.3	26.6	22.5
1.5	25.4	24.7
12.4	20.8	26.7

ADX charts for SanDisk Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SanDisk Corporation SNDK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SanDisk Corporation is 232.51

50 day MA of SanDisk Corporation is 184.6

100 day MA of SanDisk Corporation is 121.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SanDisk Corporation SNDK is uptrend

Historical Moving averages values of SanDisk Corporation SNDK are:

Price	20 day	50 day	100 day
228.50	232.51	184.6	121.59
213.41	231.47	181.91	119.72
194.38	231.62	179.64	118.02
205.35	231.62	177.88	116.5
210.17	231.32	175.83	114.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

SanDisk Corporation SNDK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SanDisk Corporation SNDK is: 3156392.8 M

Current day volume is 1.927 times compared to averaged volume SanDisk Corporation has

Historical price to volume measure of SanDisk Corporation is:

Price	Percent Change	Percent change within day	Volume change
228.50	7.07%	7.12%	1.927 times
213.41	9.79%	10.58%	2.895 times
194.38	-5.34%	-1.18%	3.126 times
205.35	-2.29%	-2.47%	2.479 times
210.17	-5.87%	-0.79%	3.254 times
223.28	3.73%	-0.87%	4.235 times
215.25	-2.39%	-3.73%	3.168 times
220.51	-2.85%	-7.69%	3.438 times
226.97	13.33%	11.05%	2.72 times
200.27	2.2%	-2.48%	6.343 times

Price to volume Charts of SanDisk Corporation SNDK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SanDisk Corporation SNDK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SanDisk Corporation SNDK is: 232.51 & deviation is 25.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SanDisk Corporation SNDK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
228.50	232.51	25.9	284.31	180.71
213.41	231.47	26.45	284.37	178.57
194.38	231.62	26.35	284.33	178.91
205.35	231.62	26.36	284.34	178.9
210.17	231.32	26.69	284.7	177.94

Bollinger Bands charts for SanDisk Corporation SNDK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SanDisk Corporation SNDK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SanDisk Corporation SNDK

14 day SanDisk Corporation SNDK RSI is: 55.33

According to RSI indicator, Buying is dominating the stock of SanDisk Corporation SNDK

Historical values of RSI indicator for SanDisk Corporation are as follows in descending order:

55.33 54.89 53.75 53.96 53.01 53.56 54.13 53.25 52.54 49.97 51.09 59.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SanDisk Corporation SNDK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SanDisk Corporation SNDK

12,26,9 day SanDisk Corporation SNDK MACD is: 217.65, 211.64, 6.01

According to MACD indicator, Prices of SanDisk Corporation SNDK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SanDisk Corporation SNDK are:

217.65, 211.64, 6.01
215.68, 210.29, 5.39
216.09, 210.04, 6.05
220.04, 211.29, 8.75
222.71, 211.76, 10.95
224.99, 211.89, 13.1
225.3, 210.98, 14.32
227.13, 210.64, 16.49
228.33, 209.85, 18.48
228.58, 208.48, 20.1

MACD charts of SanDisk Corporation SNDK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SanDisk Corporation SNDK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SanDisk Corporation SNDK CCI is: 11

According to CCI indicator, SanDisk Corporation SNDK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SanDisk Corporation

Historical CCI values of SanDisk Corporation SNDK are:

11 -65 -119 -69 -46 16 -20 12 -9 -108

CCI charts of SanDisk Corporation SNDK are below. Second charts towards left.

SanDisk Corporation SNDK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SanDisk Corporation SNDK Stochastics is: 30

According to Stochastics indicator, Buying is coming in SanDisk Corporation

SanDisk Corporation SNDK is closing near its lowest lows

Historical Stochastics values of SanDisk Corporation SNDK are:

30 30 30 30 30 30 30 30 30 30

SanDisk Corporation SNDK Stochastics charts are below. Third charts to the left, at the bottom