NASDAQ SanDisk Corporation SNDK MACD indicator, SanDisk Corporation SNDK indicators MACD technical analysis, SanDisk Corporation SNDK indicators MACD free charts, SanDisk Corporation SNDK indicators MACD historical values NASDAQ

Stock SNDK - Share SanDisk Corporation trades in NASDAQ under Technology Deals in Electronic Components

Daily Support: 219.81
Daily Resistance: 238.15
5 Day DMA Moving Average is 210.36
20 Day DMA Moving Average is 232.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	7.07%	213.32	228.50	229.45	211.11	1.04 times
Thu 04 Dec 2025	9.79%	193.00	213.41	214.99	189.68	1.57 times
Wed 03 Dec 2025	-5.34%	196.70	194.38	199.18	187.70	1.69 times
Tue 02 Dec 2025	-2.29%	210.54	205.35	217.00	192.80	1.34 times
Mon 01 Dec 2025	-5.87%	211.84	210.17	215.30	205.24	1.76 times
Fri 28 Nov 2025	3.73%	225.25	223.28	237.77	211.73	2.29 times
Wed 26 Nov 2025	-2.39%	223.60	215.25	228.00	205.40	1.72 times
Tue 25 Nov 2025	-2.85%	238.89	220.51	240.76	209.00	1.86 times
Mon 24 Nov 2025	13.33%	204.39	226.97	228.18	200.70	1.47 times
Fri 21 Nov 2025	2.2%	205.37	200.27	205.50	183.00	3.44 times

Volume is calculated using 10 day average volume

NASDAQ SanDisk Corporation SNDK MACD indicator, SanDisk Corporation SNDK indicators MACD technical analysis, SanDisk Corporation SNDK indicators MACD free charts, SanDisk Corporation SNDK indicators MACD historical values NASDAQ

Below are charts of NASDAQ SanDisk Corporation SNDK MACD indicator, SanDisk Corporation SNDK indicators MACD technical analysis, SanDisk Corporation SNDK indicators MACD free charts, SanDisk Corporation SNDK indicators MACD historical values NASDAQ

SanDisk Corporation SNDK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SanDisk Corporation SNDK

12,26,9 day SanDisk Corporation SNDK MACD is: 217.65, 211.64, 6.01

According to MACD indicator, Prices of SanDisk Corporation SNDK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SanDisk Corporation SNDK are:

217.65, 211.64, 6.01
215.68, 210.29, 5.39
216.09, 210.04, 6.05
220.04, 211.29, 8.75
222.71, 211.76, 10.95
224.99, 211.89, 13.1
225.3, 210.98, 14.32
227.13, 210.64, 16.49
228.33, 209.85, 18.48
228.58, 208.48, 20.1

MACD charts of SanDisk Corporation SNDK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.