Munafa Stock Market Course + Intraday & FNO calls 
CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do CCRN
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 9.09 and 9.43
| Intraday Target 1 | 8.83 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9.1733333333333 |
| Intraday Target 4 | 9.34 |
| Intraday Target 5 | 9.51 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.16 (0.55%) | 9.07 | 9.01 - 9.35 | 1.1003 times | Thu 15 January 2026 | 9.11 (1.9%) | 8.88 | 8.88 - 9.35 | 1.4338 times | Wed 14 January 2026 | 8.94 (5.8%) | 8.45 | 8.37 - 8.99 | 1.0055 times | Tue 13 January 2026 | 8.45 (0.48%) | 8.43 | 8.35 - 8.58 | 0.5749 times | Mon 12 January 2026 | 8.41 (2.06%) | 8.19 | 8.08 - 8.60 | 0.78 times | Fri 09 January 2026 | 8.24 (0.37%) | 8.18 | 8.00 - 8.35 | 0.756 times | Thu 08 January 2026 | 8.21 (-1.08%) | 8.30 | 8.17 - 8.56 | 1.0039 times | Wed 07 January 2026 | 8.30 (-0.6%) | 8.40 | 8.14 - 8.48 | 0.9433 times | Tue 06 January 2026 | 8.35 (-1.88%) | 8.43 | 8.20 - 8.63 | 0.8727 times | Mon 05 January 2026 | 8.51 (5.58%) | 8.06 | 7.99 - 8.64 | 1.5296 times | Fri 02 January 2026 | 8.06 (-0.49%) | 8.12 | 8.01 - 8.25 | 0.8488 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 8.62 and 9.89
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.8633333333333 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.16 (11.17%) | 8.19 | 8.08 - 9.35 | 0.7798 times | Fri 09 January 2026 | 8.24 (2.23%) | 8.06 | 7.99 - 8.64 | 0.8134 times | Fri 02 January 2026 | 8.06 (0.75%) | 8.00 | 7.98 - 8.33 | 0.7274 times | Fri 26 December 2025 | 8.00 (0.63%) | 7.96 | 7.82 - 8.15 | 0.4583 times | Fri 19 December 2025 | 7.95 (-6.36%) | 8.49 | 7.89 - 8.49 | 0.9038 times | Fri 12 December 2025 | 8.49 (6.13%) | 8.10 | 7.71 - 8.75 | 1.7097 times | Fri 05 December 2025 | 8.00 (-22.03%) | 10.30 | 6.93 - 10.53 | 3.2657 times | Fri 28 November 2025 | 10.26 (-8.47%) | 11.19 | 10.14 - 11.33 | 0.205 times | Fri 21 November 2025 | 11.21 (0.72%) | 11.12 | 10.65 - 12.01 | 0.3221 times | Fri 14 November 2025 | 11.13 (-10.02%) | 12.64 | 10.35 - 12.71 | 0.8148 times | Fri 07 November 2025 | 12.37 (0.9%) | 12.22 | 11.95 - 13.17 | 0.2685 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 8.58 and 9.94
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.8333333333333 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.16 (13.09%) | 8.12 | 7.99 - 9.35 | 0.8925 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.5785 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.8316 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.7608 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 1.0638 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5916 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.573 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.5997 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.5745 times | Wed 30 April 2025 | 13.55 (-9%) | 14.86 | 13.41 - 15.03 | 0.5341 times | Mon 31 March 2025 | 14.89 (-13.23%) | 17.20 | 14.70 - 17.20 | 1.0597 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 8.58 and 9.94
| Yearly Target 1 | 7.47 |
| Yearly Target 2 | 8.32 |
| Yearly Target 3 | 8.8333333333333 |
| Yearly Target 4 | 9.68 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.16 (13.09%) | 8.12 | 7.99 - 9.35 | 0.0938 times | Wed 31 December 2025 | 8.10 (-55.4%) | 18.18 | 6.93 - 18.30 | 1.2974 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.5745 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.5722 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.9346 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.9428 times | Thu 31 December 2020 | 8.87 (-23.67%) | 11.59 | 4.50 - 13.42 | 0.8103 times | Tue 31 December 2019 | 11.62 (58.53%) | 7.24 | 6.75 - 12.99 | 0.5603 times | Mon 31 December 2018 | 7.33 (-43%) | 12.69 | 6.91 - 14.31 | 0.6981 times | Wed 27 December 2017 | 12.86 (-17.62%) | 14.05 | 11.07 - 15.09 | 0.516 times | Fri 30 December 2016 | 15.61 (-4.76%) | 16.02 | 9.72 - 16.25 | 0.9022 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Country CCRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cross Country CCRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.77
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossCountry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrossCountry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossCountry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrossCountry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and CrossCountry CCRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.52 |
| 50 day DMA | 9.49 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.74 | 8.55 |
| 12 day EMA | 8.62 | 8.52 | 8.41 |
| 20 day EMA | 8.6 | 8.54 | 8.48 |
| 35 day EMA | 9.08 | 9.08 | 9.08 |
| 50 day EMA | 9.65 | 9.67 | 9.69 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.63 | 8.45 |
| 12 day SMA | 8.49 | 8.41 | 8.34 |
| 20 day SMA | 8.31 | 8.25 | 8.21 |
| 35 day SMA | 8.52 | 8.57 | 8.62 |
| 50 day SMA | 9.49 | 9.55 | 9.62 |
| 100 day SMA | 11.29 | 11.33 | 11.38 |
| 150 day SMA | 11.91 | 11.93 | 11.96 |
| 200 day SMA | 12.38 | 12.41 | 12.43 |
Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
