Munafa Stock Market Course + Intraday & FNO calls 
CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do CCRN
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 9.11 and 9.55
| Intraday Target 1 | 9 |
| Intraday Target 2 | 9.21 |
| Intraday Target 3 | 9.4366666666667 |
| Intraday Target 4 | 9.65 |
| Intraday Target 5 | 9.88 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.43 (-1.98%) | 9.66 | 9.22 - 9.66 | 0.7714 times | Thu 12 March 2026 | 9.62 (-1.64%) | 9.72 | 9.39 - 9.78 | 0.6683 times | Wed 11 March 2026 | 9.78 (-0.71%) | 9.72 | 9.61 - 9.82 | 0.5514 times | Tue 10 March 2026 | 9.85 (-2.09%) | 10.14 | 9.79 - 10.30 | 0.7098 times | Mon 09 March 2026 | 10.06 (2.44%) | 9.71 | 9.61 - 10.24 | 1.0713 times | Fri 06 March 2026 | 9.82 (-0.71%) | 9.88 | 9.63 - 10.18 | 1.4011 times | Thu 05 March 2026 | 9.89 (8.32%) | 8.95 | 8.80 - 10.05 | 2.9381 times | Wed 04 March 2026 | 9.13 (1.67%) | 9.01 | 8.85 - 9.27 | 0.8682 times | Tue 03 March 2026 | 8.98 (1.7%) | 8.73 | 8.58 - 9.07 | 0.7408 times | Mon 02 March 2026 | 8.83 (1.49%) | 8.62 | 8.59 - 8.88 | 0.2796 times | Fri 27 February 2026 | 8.70 (-0.8%) | 8.77 | 8.61 - 8.83 | 0.5116 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 8.79 and 9.87
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.65 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.43 (-3.97%) | 9.71 | 9.22 - 10.30 | 1.1754 times | Fri 06 March 2026 | 9.82 (12.87%) | 8.62 | 8.58 - 10.18 | 1.9405 times | Fri 27 February 2026 | 8.70 (1.05%) | 8.60 | 8.44 - 9.02 | 0.9734 times | Fri 20 February 2026 | 8.61 (6.56%) | 8.10 | 7.98 - 8.64 | 0.7899 times | Fri 13 February 2026 | 8.08 (0%) | 7.95 | 7.89 - 8.31 | 0.1598 times | Fri 13 February 2026 | 8.08 (-7.02%) | 8.64 | 7.80 - 8.75 | 0.7629 times | Fri 06 February 2026 | 8.69 (-6.76%) | 9.29 | 8.46 - 9.40 | 0.9539 times | Fri 30 January 2026 | 9.32 (3.33%) | 9.00 | 8.90 - 9.38 | 1.0213 times | Fri 23 January 2026 | 9.02 (-1.53%) | 9.09 | 8.54 - 9.24 | 0.7486 times | Fri 16 January 2026 | 9.16 (11.17%) | 8.19 | 8.08 - 9.35 | 1.4744 times | Fri 09 January 2026 | 8.24 (2.23%) | 8.06 | 7.99 - 8.64 | 1.538 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 9.01 and 10.73
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.4366666666667 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.43 (8.39%) | 8.62 | 8.58 - 10.30 | 0.7585 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.886 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.2263 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.1894 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.7412 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.6781 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.9481 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5273 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.5107 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.5345 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.5121 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 8.62 and 11.12
| Yearly Target 1 | 6.68 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 9.1766666666667 |
| Yearly Target 4 | 10.55 |
| Yearly Target 5 | 11.68 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.43 (16.42%) | 8.12 | 7.80 - 10.30 | 0.3303 times | Wed 31 December 2025 | 8.10 (-55.4%) | 18.18 | 6.93 - 18.30 | 1.2665 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.5369 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.5347 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.8884 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.9203 times | Thu 31 December 2020 | 8.87 (-23.67%) | 11.59 | 4.50 - 13.42 | 0.7909 times | Tue 31 December 2019 | 11.62 (58.53%) | 7.24 | 6.75 - 12.99 | 0.5469 times | Mon 31 December 2018 | 7.33 (-43%) | 12.69 | 6.91 - 14.31 | 0.6815 times | Wed 27 December 2017 | 12.86 (-17.62%) | 14.05 | 11.07 - 15.09 | 0.5036 times | Fri 30 December 2016 | 15.61 (0%) | 15.13 | 9.72 - 16.00 | 0.8667 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Country CCRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cross Country CCRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossCountry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrossCountry in short term and the buy signal is strong.
CrossCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossCountry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.03 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.83 |
| 100 day DMA | 9.6 |
| 150 day DMA | 10.83 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.7 | 9.74 |
| 12 day EMA | 9.43 | 9.43 | 9.39 |
| 20 day EMA | 9.22 | 9.2 | 9.16 |
| 35 day EMA | 9.02 | 9 | 8.96 |
| 50 day EMA | 8.85 | 8.83 | 8.8 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.83 | 9.88 |
| 12 day SMA | 9.41 | 9.36 | 9.29 |
| 20 day SMA | 9.03 | 8.97 | 8.88 |
| 35 day SMA | 8.92 | 8.91 | 8.89 |
| 50 day SMA | 8.83 | 8.8 | 8.78 |
| 100 day SMA | 9.6 | 9.64 | 9.67 |
| 150 day SMA | 10.83 | 10.85 | 10.87 |
| 200 day SMA | 11.39 | 11.41 | 11.43 |
Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
