CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do CCRN
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 7.91 and 8.25
| Intraday Target 1 | 7.82 |
| Intraday Target 2 | 7.99 |
| Intraday Target 3 | 8.1566666666667 |
| Intraday Target 4 | 8.33 |
| Intraday Target 5 | 8.5 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.17 (-0.97%) | 8.20 | 7.98 - 8.32 | 0.4403 times | Mon 15 December 2025 | 8.25 (-2.83%) | 8.49 | 8.10 - 8.49 | 0.4101 times | Fri 12 December 2025 | 8.49 (-1.39%) | 8.66 | 8.40 - 8.75 | 0.3887 times | Thu 11 December 2025 | 8.61 (5.51%) | 8.14 | 8.09 - 8.74 | 0.7003 times | Wed 10 December 2025 | 8.16 (2.64%) | 8.09 | 8.00 - 8.24 | 0.5263 times | Tue 09 December 2025 | 7.95 (-2.33%) | 8.17 | 7.71 - 8.17 | 0.7615 times | Mon 08 December 2025 | 8.14 (1.75%) | 8.10 | 7.85 - 8.20 | 0.901 times | Fri 05 December 2025 | 8.00 (5.96%) | 7.86 | 7.83 - 8.20 | 1.6529 times | Thu 04 December 2025 | 7.55 (-20.11%) | 8.57 | 6.93 - 9.39 | 3.7091 times | Wed 03 December 2025 | 9.45 (-6.16%) | 10.00 | 9.15 - 10.00 | 0.5097 times | Tue 02 December 2025 | 10.07 (-1.56%) | 10.31 | 9.89 - 10.38 | 0.2364 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 7.82 and 8.33
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.2133333333333 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.17 (-3.77%) | 8.49 | 7.98 - 8.49 | 0.5902 times | Fri 12 December 2025 | 8.49 (6.13%) | 8.10 | 7.71 - 8.75 | 2.2747 times | Fri 05 December 2025 | 8.00 (-22.03%) | 10.30 | 6.93 - 10.53 | 4.3449 times | Fri 28 November 2025 | 10.26 (-8.47%) | 11.19 | 10.14 - 11.33 | 0.2728 times | Fri 21 November 2025 | 11.21 (0.72%) | 11.12 | 10.65 - 12.01 | 0.4285 times | Fri 14 November 2025 | 11.13 (-10.02%) | 12.64 | 10.35 - 12.71 | 1.0841 times | Fri 07 November 2025 | 12.37 (0.9%) | 12.22 | 11.95 - 13.17 | 0.3573 times | Fri 31 October 2025 | 12.26 (0%) | 12.06 | 12.05 - 12.37 | 0.0931 times | Fri 31 October 2025 | 12.26 (-5.4%) | 12.92 | 11.80 - 13.23 | 0.33 times | Fri 24 October 2025 | 12.96 (2.69%) | 12.73 | 12.63 - 13.45 | 0.2245 times | Fri 17 October 2025 | 12.62 (8.89%) | 11.58 | 11.58 - 13.44 | 0.5184 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 5.75 and 9.35
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 8.5433333333333 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.17 (-20.37%) | 10.30 | 6.93 - 10.53 | 2.9811 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.8859 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.8105 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 1.1332 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.6302 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.6104 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.6388 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.612 times | Wed 30 April 2025 | 13.55 (-9%) | 14.86 | 13.41 - 15.03 | 0.569 times | Mon 31 March 2025 | 14.89 (-13.23%) | 17.20 | 14.70 - 17.20 | 1.1289 times | Fri 28 February 2025 | 17.16 (-5.82%) | 18.20 | 17.02 - 18.28 | 1.0443 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 1.87 and 13.24
| Yearly Target 1 | -0.24 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 11.133333333333 |
| Yearly Target 4 | 15.34 |
| Yearly Target 5 | 22.5 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.17 (-55.01%) | 18.18 | 6.93 - 18.30 | 1.1332 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.4678 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.4657 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.8036 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.879 times | Thu 31 December 2020 | 8.87 (-23.67%) | 11.59 | 4.50 - 13.42 | 0.7554 times | Tue 31 December 2019 | 11.62 (58.53%) | 7.24 | 6.75 - 12.99 | 0.5223 times | Mon 31 December 2018 | 7.33 (-43%) | 12.69 | 6.91 - 14.31 | 0.6508 times | Wed 27 December 2017 | 12.86 (-17.62%) | 14.05 | 11.07 - 15.09 | 0.481 times | Fri 30 December 2016 | 15.61 (-4.76%) | 16.02 | 9.72 - 16.25 | 0.8411 times | Thu 31 December 2015 | 16.39 (0%) | 14.19 | 11.46 - 18.76 | 0.2944 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Country CCRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cross Country CCRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrossCountry in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossCountry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and CrossCountry CCRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.59 |
| 20 day DMA | 9.55 |
| 35 day DMA | 10.68 |
| 50 day DMA | 11.31 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.63 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.38 | 8.44 |
| 12 day EMA | 8.76 | 8.87 | 8.98 |
| 20 day EMA | 9.38 | 9.51 | 9.64 |
| 35 day EMA | 10.28 | 10.4 | 10.53 |
| 50 day EMA | 11.2 | 11.32 | 11.45 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.29 | 8.27 |
| 12 day SMA | 8.59 | 8.76 | 8.97 |
| 20 day SMA | 9.55 | 9.73 | 9.87 |
| 35 day SMA | 10.68 | 10.81 | 10.94 |
| 50 day SMA | 11.31 | 11.41 | 11.51 |
| 100 day SMA | 12.34 | 12.39 | 12.44 |
| 150 day SMA | 12.63 | 12.67 | 12.7 |
| 200 day SMA | 13.13 | 13.17 | 13.21 |


