Munafa Stock Market Course + Intraday & FNO calls 
CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do CCRN
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 10.18 and 10.62
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 10.07 |
| Intraday Target 3 | 10.286666666667 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.73 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.30 (2.39%) | 10.06 | 10.06 - 10.50 | 1.2078 times | Fri 24 April 2026 | 10.06 (1%) | 9.91 | 9.87 - 10.17 | 0.7775 times | Thu 23 April 2026 | 9.96 (-2.35%) | 10.15 | 9.88 - 10.16 | 0.5037 times | Wed 22 April 2026 | 10.20 (1.69%) | 10.01 | 10.00 - 10.21 | 0.7081 times | Tue 21 April 2026 | 10.03 (0.7%) | 10.00 | 9.96 - 10.35 | 1.3393 times | Mon 20 April 2026 | 9.96 (1.01%) | 9.73 | 9.73 - 10.00 | 1.518 times | Fri 17 April 2026 | 9.86 (-0.1%) | 10.02 | 9.79 - 10.13 | 0.9095 times | Thu 16 April 2026 | 9.87 (-1.69%) | 10.03 | 9.83 - 10.14 | 1.2456 times | Wed 15 April 2026 | 10.04 (2.76%) | 9.70 | 9.70 - 10.05 | 1.1526 times | Tue 14 April 2026 | 9.77 (0.41%) | 9.69 | 9.66 - 9.92 | 0.6379 times | Mon 13 April 2026 | 9.73 (2.64%) | 9.47 | 9.38 - 9.85 | 0.5767 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 10.18 and 10.62
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.286666666667 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.30 (2.39%) | 10.06 | 10.06 - 10.50 | 0.211 times | Fri 24 April 2026 | 10.06 (2.03%) | 9.73 | 9.73 - 10.35 | 0.8468 times | Fri 17 April 2026 | 9.86 (4.01%) | 9.47 | 9.38 - 10.14 | 0.7901 times | Fri 10 April 2026 | 9.48 (3.27%) | 9.21 | 9.12 - 10.08 | 0.8675 times | Thu 02 April 2026 | 9.18 (-3.57%) | 9.48 | 9.07 - 9.67 | 0.523 times | Fri 27 March 2026 | 9.52 (3.7%) | 9.26 | 9.17 - 10.11 | 0.7992 times | Fri 20 March 2026 | 9.18 (-2.65%) | 9.51 | 8.90 - 9.80 | 1.0018 times | Fri 13 March 2026 | 9.43 (-3.97%) | 9.71 | 9.22 - 10.30 | 1.4258 times | Fri 06 March 2026 | 9.82 (12.87%) | 8.62 | 8.58 - 10.18 | 2.3539 times | Fri 27 February 2026 | 8.70 (1.05%) | 8.60 | 8.44 - 9.02 | 1.1807 times | Fri 20 February 2026 | 8.61 (6.56%) | 8.10 | 7.98 - 8.64 | 0.9581 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 9.69 and 11.12
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.30 (9.57%) | 9.37 | 9.07 - 10.50 | 0.5662 times | Tue 31 March 2026 | 9.40 (8.05%) | 8.62 | 8.58 - 10.30 | 1.123 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.8456 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.1705 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.0443 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.7075 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.6472 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.905 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5033 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.4874 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.5101 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 9.05 and 11.75
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 9.5333333333333 |
| Yearly Target 4 | 11.27 |
| Yearly Target 5 | 12.23 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.30 (27.16%) | 8.12 | 7.80 - 10.50 | 0.4415 times | Wed 31 December 2025 | 8.10 (-55.4%) | 18.18 | 6.93 - 18.30 | 1.2519 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.5192 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.517 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.8667 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.9098 times | Thu 31 December 2020 | 8.87 (-23.67%) | 11.59 | 4.50 - 13.42 | 0.7818 times | Tue 31 December 2019 | 11.62 (58.53%) | 7.24 | 6.75 - 12.99 | 0.5406 times | Mon 31 December 2018 | 7.33 (-43%) | 12.69 | 6.91 - 14.31 | 0.6736 times | Wed 27 December 2017 | 12.86 (-17.62%) | 14.05 | 11.07 - 15.09 | 0.4979 times | Fri 30 December 2016 | 15.61 (0%) | 12.61 | 9.72 - 16.00 | 0.7268 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Country CCRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cross Country CCRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossCountry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrossCountry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossCountry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrossCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and CrossCountry CCRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.38 |
| 100 day DMA | 8.95 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.01 | 9.99 |
| 12 day EMA | 9.96 | 9.9 | 9.87 |
| 20 day EMA | 9.82 | 9.77 | 9.74 |
| 35 day EMA | 9.58 | 9.54 | 9.51 |
| 50 day EMA | 9.37 | 9.33 | 9.3 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.04 | 10 |
| 12 day SMA | 9.94 | 9.87 | 9.83 |
| 20 day SMA | 9.75 | 9.71 | 9.7 |
| 35 day SMA | 9.68 | 9.67 | 9.64 |
| 50 day SMA | 9.38 | 9.33 | 9.3 |
| 100 day SMA | 8.95 | 8.95 | 8.95 |
| 150 day SMA | 10.11 | 10.13 | 10.15 |
| 200 day SMA | 10.88 | 10.9 | 10.91 |
Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
