Munafa Stock Market Course + Intraday & FNO calls 
CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do CCRN
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 9.32 and 9.8
| Intraday Target 1 | 8.93 |
| Intraday Target 2 | 9.23 |
| Intraday Target 3 | 9.4133333333333 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 9.89 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.52 (3.7%) | 9.21 | 9.12 - 9.60 | 1.1318 times | Thu 02 April 2026 | 9.18 (-1.5%) | 9.29 | 9.07 - 9.37 | 0.8688 times | Wed 01 April 2026 | 9.32 (-0.85%) | 9.37 | 9.25 - 9.52 | 0.7445 times | Tue 31 March 2026 | 9.40 (-0.74%) | 9.37 | 9.37 - 9.61 | 1.0205 times | Mon 30 March 2026 | 9.47 (-0.53%) | 9.48 | 9.43 - 9.67 | 0.8741 times | Fri 27 March 2026 | 9.52 (-2.16%) | 9.70 | 9.41 - 9.79 | 0.8519 times | Thu 26 March 2026 | 9.73 (-0.61%) | 9.70 | 9.67 - 10.11 | 0.9514 times | Wed 25 March 2026 | 9.79 (0.41%) | 9.80 | 9.57 - 9.82 | 0.8159 times | Tue 24 March 2026 | 9.75 (1.88%) | 9.51 | 9.46 - 9.81 | 1.3962 times | Mon 23 March 2026 | 9.57 (4.25%) | 9.26 | 9.17 - 9.64 | 1.345 times | Fri 20 March 2026 | 9.18 (-1.92%) | 9.24 | 9.05 - 9.47 | 1.086 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 9.32 and 9.8
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.4133333333333 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.52 (3.7%) | 9.21 | 9.12 - 9.60 | 0.1771 times | Thu 02 April 2026 | 9.18 (-3.57%) | 9.48 | 9.07 - 9.67 | 0.5488 times | Fri 27 March 2026 | 9.52 (3.7%) | 9.26 | 9.17 - 10.11 | 0.8386 times | Fri 20 March 2026 | 9.18 (-2.65%) | 9.51 | 8.90 - 9.80 | 1.0511 times | Fri 13 March 2026 | 9.43 (-3.97%) | 9.71 | 9.22 - 10.30 | 1.496 times | Fri 06 March 2026 | 9.82 (12.87%) | 8.62 | 8.58 - 10.18 | 2.4699 times | Fri 27 February 2026 | 8.70 (1.05%) | 8.60 | 8.44 - 9.02 | 1.2389 times | Fri 20 February 2026 | 8.61 (6.56%) | 8.10 | 7.98 - 8.64 | 1.0053 times | Fri 13 February 2026 | 8.08 (0%) | 7.95 | 7.89 - 8.31 | 0.2033 times | Fri 13 February 2026 | 8.08 (-7.02%) | 8.64 | 7.80 - 8.75 | 0.9709 times | Fri 06 February 2026 | 8.69 (-6.76%) | 9.29 | 8.46 - 9.40 | 1.2141 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 9.3 and 9.83
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.3966666666667 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.52 (1.28%) | 9.37 | 9.07 - 9.60 | 0.0824 times | Tue 31 March 2026 | 9.40 (8.05%) | 8.62 | 8.58 - 10.30 | 1.1806 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.889 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.2305 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.2004 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.7437 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.6804 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.9514 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5291 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.5124 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.5363 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 8.66 and 11.16
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 8.11 |
| Yearly Target 3 | 9.2066666666667 |
| Yearly Target 4 | 10.61 |
| Yearly Target 5 | 11.71 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.52 (17.53%) | 8.12 | 7.80 - 10.30 | 0.3856 times | Wed 31 December 2025 | 8.10 (-55.4%) | 18.18 | 6.93 - 18.30 | 1.2592 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.5281 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.5259 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.8776 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.9151 times | Thu 31 December 2020 | 8.87 (-23.67%) | 11.59 | 4.50 - 13.42 | 0.7864 times | Tue 31 December 2019 | 11.62 (58.53%) | 7.24 | 6.75 - 12.99 | 0.5438 times | Mon 31 December 2018 | 7.33 (-43%) | 12.69 | 6.91 - 14.31 | 0.6776 times | Wed 27 December 2017 | 12.86 (-17.62%) | 14.05 | 11.07 - 15.09 | 0.5008 times | Fri 30 December 2016 | 15.61 (0%) | 14.35 | 9.72 - 16.00 | 0.7908 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Country CCRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cross Country CCRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cross Country CCRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.43
Munafa value: 100 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrossCountry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrossCountry in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossCountry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrossCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.07 |
| 100 day DMA | 9.16 |
| 150 day DMA | 10.46 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.36 | 9.45 |
| 12 day EMA | 9.44 | 9.42 | 9.46 |
| 20 day EMA | 9.4 | 9.39 | 9.41 |
| 35 day EMA | 9.27 | 9.26 | 9.27 |
| 50 day EMA | 9.08 | 9.06 | 9.06 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.38 | 9.49 |
| 12 day SMA | 9.48 | 9.44 | 9.44 |
| 20 day SMA | 9.53 | 9.55 | 9.54 |
| 35 day SMA | 9.16 | 9.12 | 9.09 |
| 50 day SMA | 9.07 | 9.05 | 9.05 |
| 100 day SMA | 9.16 | 9.19 | 9.23 |
| 150 day SMA | 10.46 | 10.48 | 10.51 |
| 200 day SMA | 11.13 | 11.15 | 11.17 |
Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
