Munafa Stock Market Course + Intraday & FNO calls 
CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do CCRN
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 13.2 and 13.22
| Intraday Target 1 | 13.19 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.21 |
| Intraday Target 4 | 13.22 |
| Intraday Target 5 | 13.23 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.21 (0%) | 13.21 | 13.20 - 13.22 | 0.371 times | Mon 29 June 2026 | 13.21 (-0.08%) | 13.22 | 13.20 - 13.22 | 0.3232 times | Fri 26 June 2026 | 13.22 (0.23%) | 13.19 | 13.19 - 13.22 | 1.183 times | Thu 25 June 2026 | 13.19 (-0.08%) | 13.20 | 13.19 - 13.23 | 0.6416 times | Wed 24 June 2026 | 13.20 (0.08%) | 13.20 | 13.19 - 13.20 | 0.3749 times | Tue 23 June 2026 | 13.19 (0.15%) | 13.20 | 13.19 - 13.21 | 0.5761 times | Mon 22 June 2026 | 13.17 (0%) | 13.18 | 13.16 - 13.19 | 1.8412 times | Thu 18 June 2026 | 13.17 (0%) | 13.20 | 13.16 - 13.20 | 2.1403 times | Wed 17 June 2026 | 13.17 (-0.08%) | 13.18 | 13.16 - 13.18 | 1.2732 times | Tue 16 June 2026 | 13.18 (0.08%) | 13.18 | 13.16 - 13.19 | 1.2755 times | Mon 15 June 2026 | 13.17 (0%) | 13.19 | 13.16 - 13.19 | 0.3817 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 13.2 and 13.22
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.21 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.21 (-0.08%) | 13.22 | 13.20 - 13.22 | 0.1313 times | Fri 26 June 2026 | 13.22 (0.38%) | 13.18 | 13.16 - 13.23 | 0.873 times | Thu 18 June 2026 | 13.17 (0%) | 13.19 | 13.16 - 13.20 | 0.9589 times | Fri 12 June 2026 | 13.17 (-0.08%) | 13.19 | 13.16 - 13.21 | 0.4512 times | Fri 05 June 2026 | 13.18 (0.69%) | 13.09 | 13.06 - 13.23 | 0.7579 times | Fri 29 May 2026 | 13.09 (0.31%) | 13.06 | 13.05 - 13.13 | 0.3541 times | Fri 22 May 2026 | 13.05 (-0.61%) | 13.15 | 13.02 - 13.18 | 2.1895 times | Fri 15 May 2026 | 13.13 (-0.38%) | 13.14 | 13.11 - 13.17 | 1.3459 times | Fri 08 May 2026 | 13.18 (28.84%) | 10.23 | 10.06 - 13.18 | 2.5459 times | Fri 01 May 2026 | 10.23 (1.69%) | 10.06 | 9.95 - 10.50 | 0.3924 times | Fri 24 April 2026 | 10.06 (2.03%) | 9.73 | 9.73 - 10.35 | 0.4802 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 13.14 and 13.31
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.166666666667 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.21 (0.92%) | 13.09 | 13.06 - 13.23 | 0.8726 times | Fri 29 May 2026 | 13.09 (29.35%) | 10.14 | 10.06 - 13.18 | 1.7875 times | Thu 30 April 2026 | 10.12 (7.66%) | 9.37 | 9.07 - 10.50 | 0.5188 times | Tue 31 March 2026 | 9.40 (8.05%) | 8.62 | 8.58 - 10.30 | 0.9146 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.6585 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 0.9533 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 2.4794 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.5762 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.5021 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.737 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.3944 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 10.51 and 15.94
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 9.6 |
| Yearly Target 3 | 11.413333333333 |
| Yearly Target 4 | 15.03 |
| Yearly Target 5 | 16.84 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.21 (63.09%) | 8.12 | 7.80 - 13.23 | 0.8166 times | Wed 31 December 2025 | 8.10 (-55.4%) | 18.18 | 6.93 - 18.30 | 1.2024 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.4701 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.4454 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.7553 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.8702 times | Thu 31 December 2020 | 8.87 (-23.67%) | 11.59 | 4.50 - 13.42 | 0.7649 times | Tue 31 December 2019 | 11.62 (58.53%) | 7.24 | 6.75 - 12.99 | 0.5289 times | Mon 31 December 2018 | 7.33 (-43%) | 12.69 | 6.91 - 14.31 | 0.6591 times | Wed 27 December 2017 | 12.86 (-17.62%) | 14.05 | 11.07 - 15.09 | 0.4871 times | Fri 30 December 2016 | 15.61 (0%) | 12.90 | 10.53 - 16.00 | 0.4581 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Country CCRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossCountry in short term but the sell signal is initial and weak.
CrossCountry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossCountry in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrossCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and CrossCountry CCRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.37 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.2 | 13.2 |
| 12 day EMA | 13.18 | 13.18 | 13.17 |
| 20 day EMA | 13.09 | 13.08 | 13.07 |
| 35 day EMA | 12.66 | 12.63 | 12.6 |
| 50 day EMA | 12.25 | 12.21 | 12.17 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.2 | 13.19 |
| 12 day SMA | 13.19 | 13.19 | 13.18 |
| 20 day SMA | 13.18 | 13.17 | 13.17 |
| 35 day SMA | 13.14 | 13.14 | 13.14 |
| 50 day SMA | 12.37 | 12.31 | 12.24 |
| 100 day SMA | 10.78 | 10.74 | 10.7 |
| 150 day SMA | 10.13 | 10.12 | 10.11 |
| 200 day SMA | 10.8 | 10.8 | 10.8 |
Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
