CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do CCRN
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 11.08 and 11.5
Daily Target 1 | 10.99 |
Daily Target 2 | 11.16 |
Daily Target 3 | 11.41 |
Daily Target 4 | 11.58 |
Daily Target 5 | 11.83 |
Daily price and volume Cross Country
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 11.33 (-0.7%) | 11.40 | 11.24 - 11.66 | 1.0215 times | Thu 31 October 2024 | 11.41 (-2.48%) | 11.70 | 11.40 - 11.77 | 0.7106 times | Wed 30 October 2024 | 11.70 (-1.18%) | 11.87 | 11.69 - 12.02 | 0.6852 times | Tue 29 October 2024 | 11.84 (0.25%) | 11.69 | 11.69 - 11.89 | 0.7168 times | Mon 28 October 2024 | 11.81 (2.07%) | 11.66 | 11.63 - 12.05 | 1.0812 times | Fri 25 October 2024 | 11.57 (-2.03%) | 11.75 | 11.46 - 11.84 | 0.896 times | Thu 24 October 2024 | 11.81 (-0.25%) | 11.84 | 11.75 - 11.96 | 0.8828 times | Wed 23 October 2024 | 11.84 (-1.33%) | 11.99 | 11.74 - 12.10 | 1.0323 times | Tue 22 October 2024 | 12.00 (-0.17%) | 11.94 | 11.64 - 12.03 | 1.2429 times | Mon 21 October 2024 | 12.02 (-6.6%) | 12.74 | 11.97 - 12.81 | 1.7306 times | Fri 18 October 2024 | 12.87 (-2.87%) | 13.25 | 12.85 - 13.33 | 1.172 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 10.88 and 11.69
Weekly Target 1 | 10.73 |
Weekly Target 2 | 11.03 |
Weekly Target 3 | 11.54 |
Weekly Target 4 | 11.84 |
Weekly Target 5 | 12.35 |
Weekly price and volumes for Cross Country
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 11.33 (-2.07%) | 11.66 | 11.24 - 12.05 | 0.4873 times | Fri 25 October 2024 | 11.57 (-10.1%) | 12.74 | 11.46 - 12.81 | 0.6687 times | Fri 18 October 2024 | 12.87 (4.38%) | 12.39 | 12.22 - 13.33 | 1.5614 times | Fri 11 October 2024 | 12.33 (0.74%) | 12.19 | 12.11 - 12.67 | 1.0433 times | Fri 04 October 2024 | 12.24 (-7.2%) | 13.19 | 12.00 - 13.66 | 2.9123 times | Fri 27 September 2024 | 13.19 (-9.22%) | 14.65 | 12.78 - 14.85 | 1.0645 times | Fri 20 September 2024 | 14.53 (2.61%) | 14.16 | 13.81 - 15.37 | 0.9009 times | Fri 13 September 2024 | 14.16 (2.83%) | 13.58 | 13.34 - 14.34 | 0.6962 times | Mon 09 September 2024 | 13.77 (1.32%) | 13.58 | 13.52 - 14.34 | 0.1701 times | Fri 06 September 2024 | 13.59 (-8.91%) | 14.89 | 13.55 - 15.25 | 0.4952 times | Fri 30 August 2024 | 14.92 (0%) | 15.21 | 14.85 - 15.21 | 0.0852 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 11.08 and 11.5
Monthly Target 1 | 10.99 |
Monthly Target 2 | 11.16 |
Monthly Target 3 | 11.41 |
Monthly Target 4 | 11.58 |
Monthly Target 5 | 11.83 |
Monthly price and volumes Cross Country
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 11.33 (-0.7%) | 11.40 | 11.24 - 11.66 | 0.0438 times | Thu 31 October 2024 | 11.41 (-15.1%) | 13.26 | 11.40 - 13.37 | 2.316 times | Mon 30 September 2024 | 13.44 (-9.92%) | 14.89 | 12.78 - 15.37 | 1.351 times | Fri 30 August 2024 | 14.92 (-18.2%) | 17.32 | 13.84 - 18.24 | 0.9612 times | Wed 31 July 2024 | 18.24 (31.79%) | 14.20 | 12.87 - 18.50 | 0.8075 times | Fri 28 June 2024 | 13.84 (-8.47%) | 15.10 | 13.48 - 15.38 | 0.7819 times | Fri 31 May 2024 | 15.12 (-14.09%) | 17.56 | 14.06 - 18.00 | 0.9134 times | Tue 30 April 2024 | 17.60 (-5.98%) | 18.91 | 16.76 - 19.14 | 0.498 times | Thu 28 March 2024 | 18.72 (2.46%) | 18.21 | 16.77 - 19.25 | 0.7931 times | Thu 29 February 2024 | 18.27 (-14.02%) | 21.40 | 15.81 - 22.14 | 1.5341 times | Wed 31 January 2024 | 21.25 (-6.14%) | 22.64 | 21.01 - 23.64 | 0.8109 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Country CCRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cross Country CCRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cross Country CCRN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 14 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrossCountry in short term and the sell signal is strong.
CrossCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossCountry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrossCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
DMA period | DMA value |
5 day DMA | 11.62 |
12 day DMA | 11.95 |
20 day DMA | 12.1 |
35 day DMA | 12.79 |
50 day DMA | 13.26 |
100 day DMA | 14.05 |
150 day DMA | 14.67 |
200 day DMA | 15.71 |
EMA (exponential moving average) of Cross Country CCRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.56 | 11.67 | 11.8 |
12 day EMA | 11.85 | 11.94 | 12.04 |
20 day EMA | 12.14 | 12.22 | 12.31 |
35 day EMA | 12.66 | 12.74 | 12.82 |
50 day EMA | 13.2 | 13.28 | 13.36 |
SMA (simple moving average) of Cross Country CCRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.62 | 11.67 | 11.75 |
12 day SMA | 11.95 | 12.04 | 12.12 |
20 day SMA | 12.1 | 12.15 | 12.22 |
35 day SMA | 12.79 | 12.88 | 12.94 |
50 day SMA | 13.26 | 13.33 | 13.41 |
100 day SMA | 14.05 | 14.08 | 14.12 |
150 day SMA | 14.67 | 14.71 | 14.76 |
200 day SMA | 15.71 | 15.77 | 15.82 |