CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do CCRN
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 7.99 and 8.41
| Intraday Target 1 | 7.67 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 8.0933333333333 |
| Intraday Target 4 | 8.3 |
| Intraday Target 5 | 8.51 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.08 (1.64%) | 7.95 | 7.89 - 8.31 | 0.9305 times | Thu 12 February 2026 | 7.95 (-3.87%) | 8.29 | 7.80 - 8.32 | 1.2935 times | Wed 11 February 2026 | 8.27 (-1.55%) | 8.42 | 8.15 - 8.57 | 0.9499 times | Tue 10 February 2026 | 8.40 (-0.47%) | 8.48 | 8.34 - 8.66 | 0.6293 times | Mon 09 February 2026 | 8.44 (-2.88%) | 8.64 | 8.38 - 8.75 | 0.6402 times | Fri 06 February 2026 | 8.69 (-0.57%) | 8.77 | 8.63 - 8.85 | 0.6726 times | Thu 05 February 2026 | 8.74 (-1.91%) | 8.93 | 8.56 - 9.19 | 1.1752 times | Wed 04 February 2026 | 8.91 (-1%) | 9.06 | 8.90 - 9.15 | 0.8643 times | Tue 03 February 2026 | 9.00 (-2.49%) | 9.18 | 8.46 - 9.40 | 2.0598 times | Mon 02 February 2026 | 9.23 (-0.97%) | 9.29 | 9.12 - 9.34 | 0.7846 times | Fri 30 January 2026 | 9.32 (1.64%) | 9.08 | 9.07 - 9.38 | 1.2322 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 7.47 and 8.42
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 8.21 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.08 (-7.02%) | 8.64 | 7.80 - 8.75 | 0.5575 times | Fri 06 February 2026 | 8.69 (-6.76%) | 9.29 | 8.46 - 9.40 | 0.6972 times | Fri 30 January 2026 | 9.32 (3.33%) | 9.00 | 8.90 - 9.38 | 0.7464 times | Fri 23 January 2026 | 9.02 (-1.53%) | 9.09 | 8.54 - 9.24 | 0.5471 times | Fri 16 January 2026 | 9.16 (11.17%) | 8.19 | 8.08 - 9.35 | 1.0776 times | Fri 09 January 2026 | 8.24 (2.23%) | 8.06 | 7.99 - 8.64 | 1.124 times | Fri 02 January 2026 | 8.06 (0.75%) | 8.00 | 7.98 - 8.33 | 1.0052 times | Fri 26 December 2025 | 8.00 (0.63%) | 7.96 | 7.82 - 8.15 | 0.6333 times | Fri 19 December 2025 | 7.95 (-6.36%) | 8.49 | 7.89 - 8.49 | 1.249 times | Fri 12 December 2025 | 8.49 (6.13%) | 8.10 | 7.71 - 8.75 | 2.3627 times | Fri 05 December 2025 | 8.00 (-22.03%) | 10.30 | 6.93 - 10.53 | 4.5129 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 7.14 and 8.74
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.4266666666667 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.08 (-13.3%) | 9.29 | 7.80 - 9.40 | 0.45 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.3207 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.4348 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.7982 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.7303 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 1.0211 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5679 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.55 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.5756 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.5515 times | Wed 30 April 2025 | 13.55 (-9%) | 14.86 | 13.41 - 15.03 | 0.5126 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 7.14 and 8.74
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 8.4266666666667 |
| Yearly Target 4 | 9.05 |
| Yearly Target 5 | 10.03 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.08 (-0.25%) | 8.12 | 7.80 - 9.40 | 0.1919 times | Wed 31 December 2025 | 8.10 (-55.4%) | 18.18 | 6.93 - 18.30 | 1.2846 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.5589 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.5567 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.9154 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.9335 times | Thu 31 December 2020 | 8.87 (-23.67%) | 11.59 | 4.50 - 13.42 | 0.8022 times | Tue 31 December 2019 | 11.62 (58.53%) | 7.24 | 6.75 - 12.99 | 0.5547 times | Mon 31 December 2018 | 7.33 (-43%) | 12.69 | 6.91 - 14.31 | 0.6912 times | Wed 27 December 2017 | 12.86 (-17.62%) | 14.05 | 11.07 - 15.09 | 0.5109 times | Fri 30 December 2016 | 15.61 (-4.76%) | 16.02 | 9.72 - 16.25 | 0.8933 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Country CCRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cross Country CCRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cross Country CCRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.11
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrossCountry in short term and the sell signal is strong.
CrossCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrossCountry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.48 |
| 100 day DMA | 10.42 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.32 | 8.5 |
| 12 day EMA | 8.5 | 8.58 | 8.7 |
| 20 day EMA | 8.62 | 8.68 | 8.76 |
| 35 day EMA | 8.67 | 8.7 | 8.74 |
| 50 day EMA | 8.61 | 8.63 | 8.66 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.35 | 8.51 |
| 12 day SMA | 8.68 | 8.77 | 8.87 |
| 20 day SMA | 8.81 | 8.87 | 8.92 |
| 35 day SMA | 8.61 | 8.61 | 8.61 |
| 50 day SMA | 8.48 | 8.52 | 8.57 |
| 100 day SMA | 10.42 | 10.47 | 10.53 |
| 150 day SMA | 11.36 | 11.39 | 11.42 |
| 200 day SMA | 11.86 | 11.89 | 11.92 |


