Munafa Stock Market Course + Intraday & FNO calls 
CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do CCRN
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 8.12 and 8.47
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 8.04 |
| Intraday Target 3 | 8.1966666666667 |
| Intraday Target 4 | 8.39 |
| Intraday Target 5 | 8.55 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.24 (0.37%) | 8.18 | 8.00 - 8.35 | 0.7411 times | Thu 08 January 2026 | 8.21 (-1.08%) | 8.30 | 8.17 - 8.56 | 0.9841 times | Wed 07 January 2026 | 8.30 (-0.6%) | 8.40 | 8.14 - 8.48 | 0.9247 times | Tue 06 January 2026 | 8.35 (-1.88%) | 8.43 | 8.20 - 8.63 | 0.8555 times | Mon 05 January 2026 | 8.51 (5.58%) | 8.06 | 7.99 - 8.64 | 1.4995 times | Fri 02 January 2026 | 8.06 (-0.49%) | 8.12 | 8.01 - 8.25 | 0.8321 times | Wed 31 December 2025 | 8.10 (-1.82%) | 8.27 | 8.01 - 8.28 | 0.7503 times | Tue 30 December 2025 | 8.25 (0.61%) | 8.16 | 8.07 - 8.33 | 2.0203 times | Mon 29 December 2025 | 8.20 (2.5%) | 8.00 | 7.98 - 8.22 | 0.8733 times | Fri 26 December 2025 | 8.00 (-0.25%) | 7.97 | 7.94 - 8.13 | 0.5191 times | Wed 24 December 2025 | 8.02 (0.63%) | 7.96 | 7.95 - 8.04 | 0.339 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 8.12 and 8.77
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.29 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.24 (2.23%) | 8.06 | 7.99 - 8.64 | 0.8572 times | Fri 02 January 2026 | 8.06 (0.75%) | 8.00 | 7.98 - 8.33 | 0.7666 times | Fri 26 December 2025 | 8.00 (0.63%) | 7.96 | 7.82 - 8.15 | 0.483 times | Fri 19 December 2025 | 7.95 (-6.36%) | 8.49 | 7.89 - 8.49 | 0.9525 times | Fri 12 December 2025 | 8.49 (6.13%) | 8.10 | 7.71 - 8.75 | 1.8018 times | Fri 05 December 2025 | 8.00 (-22.03%) | 10.30 | 6.93 - 10.53 | 3.4417 times | Fri 28 November 2025 | 10.26 (-8.47%) | 11.19 | 10.14 - 11.33 | 0.2161 times | Fri 21 November 2025 | 11.21 (0.72%) | 11.12 | 10.65 - 12.01 | 0.3394 times | Fri 14 November 2025 | 11.13 (-10.02%) | 12.64 | 10.35 - 12.71 | 0.8587 times | Fri 07 November 2025 | 12.37 (0.9%) | 12.22 | 11.95 - 13.17 | 0.283 times | Fri 31 October 2025 | 12.26 (0%) | 12.06 | 12.05 - 12.37 | 0.0737 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 8.12 and 8.77
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.29 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.24 (1.73%) | 8.12 | 7.99 - 8.64 | 0.5104 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.7286 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.8665 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.7927 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 1.1084 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.6164 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.597 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.6248 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.5986 times | Wed 30 April 2025 | 13.55 (-9%) | 14.86 | 13.41 - 15.03 | 0.5565 times | Mon 31 March 2025 | 14.89 (-13.23%) | 17.20 | 14.70 - 17.20 | 1.1042 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 8.12 and 8.77
| Yearly Target 1 | 7.64 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 8.29 |
| Yearly Target 4 | 8.59 |
| Yearly Target 5 | 8.94 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.24 (1.73%) | 8.12 | 7.99 - 8.64 | 0.0517 times | Wed 31 December 2025 | 8.10 (-55.4%) | 18.18 | 6.93 - 18.30 | 1.303 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.5812 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.5789 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.9428 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.9469 times | Thu 31 December 2020 | 8.87 (-23.67%) | 11.59 | 4.50 - 13.42 | 0.8137 times | Tue 31 December 2019 | 11.62 (58.53%) | 7.24 | 6.75 - 12.99 | 0.5627 times | Mon 31 December 2018 | 7.33 (-43%) | 12.69 | 6.91 - 14.31 | 0.7011 times | Wed 27 December 2017 | 12.86 (-17.62%) | 14.05 | 11.07 - 15.09 | 0.5182 times | Fri 30 December 2016 | 15.61 (-4.76%) | 16.02 | 9.72 - 16.25 | 0.906 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Country CCRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cross Country CCRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrossCountry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrossCountry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrossCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.84 |
| 50 day DMA | 9.83 |
| 100 day DMA | 11.53 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.26 | 8.29 |
| 12 day EMA | 8.26 | 8.26 | 8.27 |
| 20 day EMA | 8.42 | 8.44 | 8.46 |
| 35 day EMA | 9.14 | 9.19 | 9.25 |
| 50 day EMA | 9.92 | 9.99 | 10.06 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.29 | 8.26 |
| 12 day SMA | 8.18 | 8.16 | 8.14 |
| 20 day SMA | 8.18 | 8.18 | 8.17 |
| 35 day SMA | 8.84 | 8.94 | 9.04 |
| 50 day SMA | 9.83 | 9.91 | 10 |
| 100 day SMA | 11.53 | 11.59 | 11.64 |
| 150 day SMA | 12.05 | 12.08 | 12.11 |
| 200 day SMA | 12.53 | 12.56 | 12.6 |
Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
