CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets CrossCountry

Strong Daily Stock price targets for CrossCountry CCRN are 11.08 and 11.5

Daily Target 110.99
Daily Target 211.16
Daily Target 311.41
Daily Target 411.58
Daily Target 511.83

Daily price and volume Cross Country

Date Closing Open Range Volume
Fri 01 November 2024 11.33 (-0.7%) 11.40 11.24 - 11.66 1.0215 times
Thu 31 October 2024 11.41 (-2.48%) 11.70 11.40 - 11.77 0.7106 times
Wed 30 October 2024 11.70 (-1.18%) 11.87 11.69 - 12.02 0.6852 times
Tue 29 October 2024 11.84 (0.25%) 11.69 11.69 - 11.89 0.7168 times
Mon 28 October 2024 11.81 (2.07%) 11.66 11.63 - 12.05 1.0812 times
Fri 25 October 2024 11.57 (-2.03%) 11.75 11.46 - 11.84 0.896 times
Thu 24 October 2024 11.81 (-0.25%) 11.84 11.75 - 11.96 0.8828 times
Wed 23 October 2024 11.84 (-1.33%) 11.99 11.74 - 12.10 1.0323 times
Tue 22 October 2024 12.00 (-0.17%) 11.94 11.64 - 12.03 1.2429 times
Mon 21 October 2024 12.02 (-6.6%) 12.74 11.97 - 12.81 1.7306 times
Fri 18 October 2024 12.87 (-2.87%) 13.25 12.85 - 13.33 1.172 times

 Daily chart CrossCountry

Weekly price and charts CrossCountry

Strong weekly Stock price targets for CrossCountry CCRN are 10.88 and 11.69

Weekly Target 110.73
Weekly Target 211.03
Weekly Target 311.54
Weekly Target 411.84
Weekly Target 512.35

Weekly price and volumes for Cross Country

Date Closing Open Range Volume
Fri 01 November 2024 11.33 (-2.07%) 11.66 11.24 - 12.05 0.4873 times
Fri 25 October 2024 11.57 (-10.1%) 12.74 11.46 - 12.81 0.6687 times
Fri 18 October 2024 12.87 (4.38%) 12.39 12.22 - 13.33 1.5614 times
Fri 11 October 2024 12.33 (0.74%) 12.19 12.11 - 12.67 1.0433 times
Fri 04 October 2024 12.24 (-7.2%) 13.19 12.00 - 13.66 2.9123 times
Fri 27 September 2024 13.19 (-9.22%) 14.65 12.78 - 14.85 1.0645 times
Fri 20 September 2024 14.53 (2.61%) 14.16 13.81 - 15.37 0.9009 times
Fri 13 September 2024 14.16 (2.83%) 13.58 13.34 - 14.34 0.6962 times
Mon 09 September 2024 13.77 (1.32%) 13.58 13.52 - 14.34 0.1701 times
Fri 06 September 2024 13.59 (-8.91%) 14.89 13.55 - 15.25 0.4952 times
Fri 30 August 2024 14.92 (0%) 15.21 14.85 - 15.21 0.0852 times

 weekly chart CrossCountry

Monthly price and charts CrossCountry

Strong monthly Stock price targets for CrossCountry CCRN are 11.08 and 11.5

Monthly Target 110.99
Monthly Target 211.16
Monthly Target 311.41
Monthly Target 411.58
Monthly Target 511.83

Monthly price and volumes Cross Country

Date Closing Open Range Volume
Fri 01 November 2024 11.33 (-0.7%) 11.40 11.24 - 11.66 0.0438 times
Thu 31 October 2024 11.41 (-15.1%) 13.26 11.40 - 13.37 2.316 times
Mon 30 September 2024 13.44 (-9.92%) 14.89 12.78 - 15.37 1.351 times
Fri 30 August 2024 14.92 (-18.2%) 17.32 13.84 - 18.24 0.9612 times
Wed 31 July 2024 18.24 (31.79%) 14.20 12.87 - 18.50 0.8075 times
Fri 28 June 2024 13.84 (-8.47%) 15.10 13.48 - 15.38 0.7819 times
Fri 31 May 2024 15.12 (-14.09%) 17.56 14.06 - 18.00 0.9134 times
Tue 30 April 2024 17.60 (-5.98%) 18.91 16.76 - 19.14 0.498 times
Thu 28 March 2024 18.72 (2.46%) 18.21 16.77 - 19.25 0.7931 times
Thu 29 February 2024 18.27 (-14.02%) 21.40 15.81 - 22.14 1.5341 times
Wed 31 January 2024 21.25 (-6.14%) 22.64 21.01 - 23.64 0.8109 times

 monthly chart CrossCountry

Indicator Analysis of CrossCountry

Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cross Country CCRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cross Country CCRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cross Country CCRN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 14 as on Fri 01 November 2024

Munafa value: 14 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrossCountry in short term and the sell signal is strong.

CrossCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrossCountry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrossCountry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.

CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cross Country CCRN

DMA (daily moving average) of Cross Country CCRN

DMA period DMA value
5 day DMA 11.62
12 day DMA 11.95
20 day DMA 12.1
35 day DMA 12.79
50 day DMA 13.26
100 day DMA 14.05
150 day DMA 14.67
200 day DMA 15.71

EMA (exponential moving average) of Cross Country CCRN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5611.6711.8
12 day EMA11.8511.9412.04
20 day EMA12.1412.2212.31
35 day EMA12.6612.7412.82
50 day EMA13.213.2813.36

SMA (simple moving average) of Cross Country CCRN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6211.6711.75
12 day SMA11.9512.0412.12
20 day SMA12.112.1512.22
35 day SMA12.7912.8812.94
50 day SMA13.2613.3313.41
100 day SMA14.0514.0814.12
150 day SMA14.6714.7114.76
200 day SMA15.7115.7715.82

Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top