ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets CrossCountry

Strong intraday Stock price targets for CrossCountry are 9 and 9.47

Intraday Target 18.64
Intraday Target 28.88
Intraday Target 39.1133333333333
Intraday Target 49.35
Intraday Target 59.58

Daily price and volume Cross Country

Date Closing Open Range Volume
Thu 15 January 2026 9.11 (1.9%) 8.88 8.88 - 9.35 1.4708 times
Wed 14 January 2026 8.94 (5.8%) 8.45 8.37 - 8.99 1.0314 times
Tue 13 January 2026 8.45 (0.48%) 8.43 8.35 - 8.58 0.5898 times
Mon 12 January 2026 8.41 (2.06%) 8.19 8.08 - 8.60 0.8001 times
Fri 09 January 2026 8.24 (0.37%) 8.18 8.00 - 8.35 0.7755 times
Thu 08 January 2026 8.21 (-1.08%) 8.30 8.17 - 8.56 1.0298 times
Wed 07 January 2026 8.30 (-0.6%) 8.40 8.14 - 8.48 0.9676 times
Tue 06 January 2026 8.35 (-1.88%) 8.43 8.20 - 8.63 0.8952 times
Mon 05 January 2026 8.51 (5.58%) 8.06 7.99 - 8.64 1.569 times
Fri 02 January 2026 8.06 (-0.49%) 8.12 8.01 - 8.25 0.8707 times
Wed 31 December 2025 8.10 (-1.82%) 8.27 8.01 - 8.28 0.7851 times

 Daily chart CrossCountry

Weekly price and charts CrossCountry

Strong weekly Stock price targets for CrossCountry CCRN are 8.6 and 9.87

Weekly Target 17.58
Weekly Target 28.34
Weekly Target 38.8466666666667
Weekly Target 49.61
Weekly Target 510.12

Weekly price and volumes for Cross Country

Date Closing Open Range Volume
Thu 15 January 2026 9.11 (10.56%) 8.19 8.08 - 9.35 0.6153 times
Fri 09 January 2026 8.24 (2.23%) 8.06 7.99 - 8.64 0.8279 times
Fri 02 January 2026 8.06 (0.75%) 8.00 7.98 - 8.33 0.7404 times
Fri 26 December 2025 8.00 (0.63%) 7.96 7.82 - 8.15 0.4665 times
Fri 19 December 2025 7.95 (-6.36%) 8.49 7.89 - 8.49 0.9199 times
Fri 12 December 2025 8.49 (6.13%) 8.10 7.71 - 8.75 1.7402 times
Fri 05 December 2025 8.00 (-22.03%) 10.30 6.93 - 10.53 3.324 times
Fri 28 November 2025 10.26 (-8.47%) 11.19 10.14 - 11.33 0.2087 times
Fri 21 November 2025 11.21 (0.72%) 11.12 10.65 - 12.01 0.3278 times
Fri 14 November 2025 11.13 (-10.02%) 12.64 10.35 - 12.71 0.8293 times
Fri 07 November 2025 12.37 (0.9%) 12.22 11.95 - 13.17 0.2733 times

 weekly chart CrossCountry

Monthly price and charts CrossCountry

Strong monthly Stock price targets for CrossCountry CCRN are 8.55 and 9.91

Monthly Target 17.46
Monthly Target 28.28
Monthly Target 38.8166666666667
Monthly Target 49.64
Monthly Target 510.18

Monthly price and volumes Cross Country

Date Closing Open Range Volume
Thu 15 January 2026 9.11 (12.47%) 8.12 7.99 - 9.35 0.8093 times
Wed 31 December 2025 8.10 (-21.05%) 10.30 6.93 - 10.53 3.6112 times
Fri 28 November 2025 10.26 (-16.31%) 12.22 10.14 - 13.17 0.8392 times
Fri 31 October 2025 12.26 (-13.66%) 14.05 11.57 - 14.14 0.7677 times
Tue 30 September 2025 14.20 (6.13%) 13.34 11.09 - 14.99 1.0735 times
Fri 29 August 2025 13.38 (-0.52%) 13.32 12.01 - 14.23 0.597 times
Thu 31 July 2025 13.45 (3.07%) 13.03 11.77 - 14.03 0.5782 times
Mon 30 June 2025 13.05 (-0.99%) 13.21 12.27 - 14.73 0.6051 times
Fri 30 May 2025 13.18 (-2.73%) 13.51 13.14 - 14.80 0.5798 times
Wed 30 April 2025 13.55 (-9%) 14.86 13.41 - 15.03 0.539 times
Mon 31 March 2025 14.89 (-13.23%) 17.20 14.70 - 17.20 1.0694 times

 monthly chart CrossCountry

Yearly price and charts CrossCountry

Strong yearly Stock price targets for CrossCountry CCRN are 8.55 and 9.91

Yearly Target 17.46
Yearly Target 28.28
Yearly Target 38.8166666666667
Yearly Target 49.64
Yearly Target 510.18

Yearly price and volumes Cross Country

Date Closing Open Range Volume
Thu 15 January 2026 9.11 (12.47%) 8.12 7.99 - 9.35 0.0843 times
Wed 31 December 2025 8.10 (-55.4%) 18.18 6.93 - 18.30 1.2987 times
Tue 31 December 2024 18.16 (-19.79%) 22.64 9.58 - 23.64 1.576 times
Fri 29 December 2023 22.64 (-14.79%) 26.56 15.65 - 31.82 1.5737 times
Fri 30 December 2022 26.57 (-4.29%) 27.80 15.26 - 40.12 1.9365 times
Fri 31 December 2021 27.76 (212.97%) 8.89 8.60 - 30.40 0.9437 times
Thu 31 December 2020 8.87 (-23.67%) 11.59 4.50 - 13.42 0.811 times
Tue 31 December 2019 11.62 (58.53%) 7.24 6.75 - 12.99 0.5608 times
Mon 31 December 2018 7.33 (-43%) 12.69 6.91 - 14.31 0.6988 times
Wed 27 December 2017 12.86 (-17.62%) 14.05 11.07 - 15.09 0.5165 times
Fri 30 December 2016 15.61 (-4.76%) 16.02 9.72 - 16.25 0.9031 times

Indicator Analysis of CrossCountry

Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cross Country CCRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cross Country CCRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cross Country CCRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.77

Munafa value: 70 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrossCountry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrossCountry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrossCountry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrossCountry in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrossCountry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.51 and CrossCountry CCRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.

CrossCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cross Country CCRN

DMA (daily moving average) of Cross Country CCRN

DMA period DMA value
5 day DMA 8.63
12 day DMA 8.41
20 day DMA 8.25
35 day DMA 8.57
50 day DMA 9.55
100 day DMA 11.33
150 day DMA 11.93
200 day DMA 12.41

EMA (exponential moving average) of Cross Country CCRN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.558.35
12 day EMA8.528.418.31
20 day EMA8.548.488.43
35 day EMA9.089.089.09
50 day EMA9.689.79.73

SMA (simple moving average) of Cross Country CCRN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.458.32
12 day SMA8.418.348.26
20 day SMA8.258.218.17
35 day SMA8.578.628.69
50 day SMA9.559.629.68
100 day SMA11.3311.3811.43
150 day SMA11.9311.9611.99
200 day SMA12.4112.4312.46

Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top