NASDAQ Cross Country Healthcare, Inc. CCRN All indicator, Cross Country Healthcare, Inc. CCRN indicators All technical analysis, Cross Country Healthcare, Inc. CCRN indicators All free charts, Cross Country Healthcare, Inc. CCRN indicators All historical values NASDAQ

Stock CCRN - Share Cross Country Healthcare, Inc. trades in NASDAQ under Technology Deals in Professional Services

Daily Support: 6.01
Daily Resistance: 8.47
5 Day DMA Moving Average is 9.51
20 Day DMA Moving Average is 11.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-20.11%	8.57	7.55	9.39	6.93	16.79 times
Wed 03 Dec 2025	-6.16%	10.00	9.45	10.00	9.15	2.31 times
Tue 02 Dec 2025	-1.56%	10.31	10.07	10.38	9.89	1.07 times
Mon 01 Dec 2025	-0.29%	10.30	10.23	10.53	10.02	0.69 times
Fri 28 Nov 2025	-3.84%	10.67	10.26	10.67	10.14	0.39 times
Wed 26 Nov 2025	-1.93%	10.82	10.67	10.99	10.60	0.52 times
Tue 25 Nov 2025	0%	10.89	10.88	11.06	10.82	0.35 times
Mon 24 Nov 2025	-2.94%	11.19	10.88	11.33	10.83	0.52 times
Fri 21 Nov 2025	3.41%	10.80	11.21	11.32	10.72	0.5 times
Thu 20 Nov 2025	-6.07%	11.75	10.84	11.75	10.65	0.48 times

Volume is calculated using 10 day average volume

NASDAQ Cross Country Healthcare, Inc. CCRN All indicator, Cross Country Healthcare, Inc. CCRN indicators All technical analysis, Cross Country Healthcare, Inc. CCRN indicators All free charts, Cross Country Healthcare, Inc. CCRN indicators All historical values NASDAQ

Below are charts of NASDAQ Cross Country Healthcare, Inc. CCRN All indicator, Cross Country Healthcare, Inc. CCRN indicators All technical analysis, Cross Country Healthcare, Inc. CCRN indicators All free charts, Cross Country Healthcare, Inc. CCRN indicators All historical values NASDAQ

Cross Country Healthcare, Inc. CCRN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cross Country Healthcare, Inc. CCRN ADX is: 69, 10, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cross Country Healthcare, Inc. CCRN are:

ADX	+DY	-DY
68.9	9.1	49.4
54.8	11.1	38.1
48.1	11.5	32.8
48.1	11.3	32.3
50	11.1	33.3
46.2	10.9	29.7
40.7	12.1	28.8
37.9	13	29
35.5	14.3	30
35.3	15.5	32.4

ADX charts for Cross Country Healthcare, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cross Country Healthcare, Inc. CCRN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cross Country Healthcare, Inc. is 11.08

50 day MA of Cross Country Healthcare, Inc. is 12.17

100 day MA of Cross Country Healthcare, Inc. is 12.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cross Country Healthcare, Inc. CCRN is downtrend

Historical Moving averages values of Cross Country Healthcare, Inc. CCRN are:

Price	20 day	50 day	100 day
7.55	11.08	12.17	12.73
9.45	11.36	12.28	12.77
10.07	11.49	12.35	12.8
10.23	11.6	12.42	12.82
10.26	11.7	12.49	12.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cross Country Healthcare, Inc. CCRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cross Country Healthcare, Inc. CCRN is: 333380 M

Current day volume is 27.015 times compared to averaged volume Cross Country Healthcare, Inc. has

Historical price to volume measure of Cross Country Healthcare, Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.55	-20.11%	-11.9%	27.015 times
9.45	-6.16%	-5.5%	3.713 times
10.07	-1.56%	-2.33%	1.721 times
10.23	-0.29%	-0.68%	1.112 times
10.26	-3.84%	-3.84%	0.634 times
10.67	-1.93%	-1.39%	0.837 times
10.88	0%	-0.09%	0.559 times
10.88	-2.94%	-2.77%	0.832 times
11.21	3.41%	3.8%	0.798 times
10.84	-6.07%	-7.74%	0.774 times

Price to volume Charts of Cross Country Healthcare, Inc. CCRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cross Country Healthcare, Inc. CCRN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cross Country Healthcare, Inc. CCRN is: 11.08 & deviation is 1.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Cross Country Healthcare, Inc. CCRN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.55	11.08	1.22	13.53	8.63
9.45	11.36	1	13.35	9.37
10.07	11.49	0.9	13.3	9.68
10.23	11.6	0.86	13.31	9.89
10.26	11.7	0.81	13.32	10.08

Bollinger Bands charts for Cross Country Healthcare, Inc. CCRN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cross Country Healthcare, Inc. CCRN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cross Country Healthcare, Inc. CCRN

14 day Cross Country Healthcare, Inc. CCRN RSI is: 41.44

According to RSI indicator, Selling is dominating the stock of Cross Country Healthcare, Inc. CCRN

Historical values of RSI indicator for Cross Country Healthcare, Inc. are as follows in descending order:

41.44 48.04 49.48 48.48 46.78 46.95 46.12 46.12 45.84 45.62 47.16 46.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cross Country Healthcare, Inc. CCRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cross Country Healthcare, Inc. CCRN

12,26,9 day Cross Country Healthcare, Inc. CCRN MACD is: 10.18, 11.06, -0.88

According to MACD indicator, Prices of Cross Country Healthcare, Inc. CCRN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cross Country Healthcare, Inc. CCRN are:

10.18, 11.06, -0.88
10.66, 11.34, -0.68
10.88, 11.49, -0.61
11.03, 11.6, -0.57
11.17, 11.71, -0.54
11.33, 11.83, -0.5
11.45, 11.92, -0.47
11.55, 12, -0.45
11.67, 12.09, -0.42
11.75, 12.16, -0.41

MACD charts of Cross Country Healthcare, Inc. CCRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cross Country Healthcare, Inc. CCRN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cross Country Healthcare, Inc. CCRN CCI is: -253

According to CCI indicator, Cross Country Healthcare, Inc. CCRN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cross Country Healthcare, Inc.

Historical CCI values of Cross Country Healthcare, Inc. CCRN are:

-253 -103 -48 -34 -25 12 28 37 44 43

CCI charts of Cross Country Healthcare, Inc. CCRN are below. Second charts towards left.

Cross Country Healthcare, Inc. CCRN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cross Country Healthcare, Inc. CCRN Stochastics is: 10

According to Stochastics indicator, Buying is coming in Cross Country Healthcare, Inc.

Cross Country Healthcare, Inc. CCRN is closing near its lowest lows

Historical Stochastics values of Cross Country Healthcare, Inc. CCRN are:

10 10 10 10 10 10 10 10 10 10

Cross Country Healthcare, Inc. CCRN Stochastics charts are below. Third charts to the left, at the bottom