CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets CrossCountry

Strong Daily Stock price targets for CrossCountry CCRN are 13.85 and 14.21

Daily Target 113.78
Daily Target 213.92
Daily Target 314.14
Daily Target 414.28
Daily Target 514.5

Daily price and volume Cross Country

Date Closing Open Range Volume
Wed 21 August 2024 14.06 (0.07%) 14.12 14.00 - 14.36 0.6729 times
Tue 20 August 2024 14.05 (0.21%) 13.99 13.84 - 14.20 1.0923 times
Mon 19 August 2024 14.02 (-4.17%) 14.60 13.93 - 14.67 0.943 times
Fri 16 August 2024 14.63 (2.45%) 14.27 14.27 - 14.90 1.4931 times
Thu 15 August 2024 14.28 (1.13%) 14.47 14.26 - 14.74 0.9568 times
Wed 14 August 2024 14.12 (-2.15%) 14.52 14.11 - 14.82 0.9688 times
Tue 13 August 2024 14.43 (0.84%) 14.47 14.27 - 14.64 0.9054 times
Mon 12 August 2024 14.31 (-6.35%) 15.38 14.24 - 15.41 1.1101 times
Fri 09 August 2024 15.28 (-2.49%) 15.79 14.97 - 15.79 0.7608 times
Thu 08 August 2024 15.67 (-0.44%) 15.93 15.59 - 16.04 1.0968 times
Wed 07 August 2024 15.74 (-5.29%) 16.88 15.70 - 16.88 0.7488 times

 Daily chart CrossCountry

Weekly price and charts CrossCountry

Strong weekly Stock price targets for CrossCountry CCRN are 13.54 and 14.37

Weekly Target 113.36
Weekly Target 213.71
Weekly Target 314.19
Weekly Target 414.54
Weekly Target 515.02

Weekly price and volumes for Cross Country

Date Closing Open Range Volume
Wed 21 August 2024 14.06 (-3.9%) 14.60 13.84 - 14.67 0.6872 times
Fri 16 August 2024 14.63 (-4.25%) 15.38 14.11 - 15.41 1.379 times
Fri 09 August 2024 15.28 (-10.7%) 16.49 14.97 - 16.97 1.1244 times
Fri 02 August 2024 17.11 (3.57%) 16.55 16.35 - 18.50 1.7639 times
Fri 26 July 2024 16.52 (8.4%) 15.33 14.93 - 16.96 1.1161 times
Fri 19 July 2024 15.24 (10.51%) 13.89 13.89 - 15.71 1.0026 times
Fri 12 July 2024 13.79 (2.6%) 13.58 12.87 - 14.26 0.9047 times
Fri 05 July 2024 13.44 (-1.32%) 13.76 13.26 - 13.83 0.2168 times
Wed 03 July 2024 13.62 (-1.59%) 14.20 13.52 - 14.65 0.5427 times
Fri 28 June 2024 13.84 (-0.86%) 14.09 13.48 - 14.25 1.2624 times
Fri 21 June 2024 13.96 (-1.41%) 14.56 13.89 - 14.69 1.1107 times

 weekly chart CrossCountry

Monthly price and charts CrossCountry

Strong monthly Stock price targets for CrossCountry CCRN are 11.75 and 16.15

Monthly Target 110.98
Monthly Target 212.52
Monthly Target 315.38
Monthly Target 416.92
Monthly Target 519.78

Monthly price and volumes Cross Country

Date Closing Open Range Volume
Wed 21 August 2024 14.06 (-22.92%) 17.32 13.84 - 18.24 0.7687 times
Wed 31 July 2024 18.24 (31.79%) 14.20 12.87 - 18.50 0.9414 times
Fri 28 June 2024 13.84 (-8.47%) 15.10 13.48 - 15.38 0.9116 times
Fri 31 May 2024 15.12 (-14.09%) 17.56 14.06 - 18.00 1.0649 times
Tue 30 April 2024 17.60 (-5.98%) 18.91 16.76 - 19.14 0.5806 times
Thu 28 March 2024 18.72 (2.46%) 18.21 16.77 - 19.25 0.9246 times
Thu 29 February 2024 18.27 (-14.02%) 21.40 15.81 - 22.14 1.7886 times
Wed 31 January 2024 21.25 (-6.14%) 22.64 21.01 - 23.64 0.9454 times
Fri 29 December 2023 22.64 (11.69%) 20.31 19.79 - 23.22 0.9199 times
Thu 30 November 2023 20.27 (-12.48%) 23.04 15.65 - 23.30 1.1545 times
Tue 31 October 2023 23.16 (-6.58%) 25.02 21.82 - 25.65 0.7069 times

 monthly chart CrossCountry

Indicator Analysis of CrossCountry

Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cross Country CCRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 August 2024

Munafa value: 25 as on Wed 21 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrossCountry in short term and the sell signal is strong.

CrossCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrossCountry in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrossCountry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.5 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.

CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cross Country CCRN

DMA (daily moving average) of Cross Country CCRN

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.77
20 day DMA 15.72
35 day DMA 15.15
50 day DMA 14.83
100 day DMA 15.46
150 day DMA 16.67
200 day DMA 17.91

EMA (exponential moving average) of Cross Country CCRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.2914.41
12 day EMA14.7214.8414.98
20 day EMA14.9915.0915.2
35 day EMA14.9915.0515.11
50 day EMA14.7414.7714.8

SMA (simple moving average) of Cross Country CCRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.2214.3
12 day SMA14.7714.9815.23
20 day SMA15.7215.815.88
35 day SMA15.1515.1315.12
50 day SMA14.8314.8414.85
100 day SMA15.4615.515.54
150 day SMA16.6716.7316.79
200 day SMA17.9117.9317.95

Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top