Munafa Stock Market Course + Intraday & FNO calls 
CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do CCRN
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 13.15 and 13.19
| Intraday Target 1 | 13.14 |
| Intraday Target 2 | 13.15 |
| Intraday Target 3 | 13.176666666667 |
| Intraday Target 4 | 13.19 |
| Intraday Target 5 | 13.22 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.17 (0%) | 13.20 | 13.16 - 13.20 | 2.7178 times | Wed 17 June 2026 | 13.17 (-0.08%) | 13.18 | 13.16 - 13.18 | 1.6167 times | Tue 16 June 2026 | 13.18 (0.08%) | 13.18 | 13.16 - 13.19 | 1.6197 times | Mon 15 June 2026 | 13.17 (0%) | 13.19 | 13.16 - 13.19 | 0.4847 times | Fri 12 June 2026 | 13.17 (-0.15%) | 13.18 | 13.17 - 13.20 | 0.4329 times | Thu 11 June 2026 | 13.19 (0.08%) | 13.19 | 13.16 - 13.20 | 0.6704 times | Wed 10 June 2026 | 13.18 (0%) | 13.20 | 13.18 - 13.21 | 0.4683 times | Tue 09 June 2026 | 13.18 (0%) | 13.18 | 13.18 - 13.20 | 0.9234 times | Mon 08 June 2026 | 13.18 (0%) | 13.19 | 13.18 - 13.21 | 0.5348 times | Fri 05 June 2026 | 13.18 (-0.08%) | 13.18 | 13.18 - 13.23 | 0.5314 times | Thu 04 June 2026 | 13.19 (0.53%) | 13.13 | 13.12 - 13.19 | 2.4618 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 13.15 and 13.19
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.176666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.17 (0%) | 13.19 | 13.16 - 13.20 | 0.9662 times | Fri 12 June 2026 | 13.17 (-0.08%) | 13.19 | 13.16 - 13.21 | 0.4546 times | Fri 05 June 2026 | 13.18 (0.69%) | 13.09 | 13.06 - 13.23 | 0.7637 times | Fri 29 May 2026 | 13.09 (0.31%) | 13.06 | 13.05 - 13.13 | 0.3568 times | Fri 22 May 2026 | 13.05 (-0.61%) | 13.15 | 13.02 - 13.18 | 2.2062 times | Fri 15 May 2026 | 13.13 (-0.38%) | 13.14 | 13.11 - 13.17 | 1.3562 times | Fri 08 May 2026 | 13.18 (28.84%) | 10.23 | 10.06 - 13.18 | 2.5654 times | Fri 01 May 2026 | 10.23 (1.69%) | 10.06 | 9.95 - 10.50 | 0.3954 times | Fri 24 April 2026 | 10.06 (2.03%) | 9.73 | 9.73 - 10.35 | 0.4839 times | Fri 17 April 2026 | 9.86 (4.01%) | 9.47 | 9.38 - 10.14 | 0.4515 times | Fri 10 April 2026 | 9.48 (3.27%) | 9.21 | 9.12 - 10.08 | 0.4958 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 13.12 and 13.29
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.153333333333 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.17 (0.61%) | 13.09 | 13.06 - 13.23 | 0.6133 times | Fri 29 May 2026 | 13.09 (29.35%) | 10.14 | 10.06 - 13.18 | 1.8382 times | Thu 30 April 2026 | 10.12 (7.66%) | 9.37 | 9.07 - 10.50 | 0.5335 times | Tue 31 March 2026 | 9.40 (8.05%) | 8.62 | 8.58 - 10.30 | 0.9406 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.6772 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 0.9804 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 2.5499 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.5926 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.5164 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.758 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.4056 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 10.49 and 15.92
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 11.4 |
| Yearly Target 4 | 15 |
| Yearly Target 5 | 16.83 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.17 (62.59%) | 8.12 | 7.80 - 13.23 | 0.7802 times | Wed 31 December 2025 | 8.10 (-55.4%) | 18.18 | 6.93 - 18.30 | 1.2072 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.4759 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.4511 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.7622 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.8736 times | Thu 31 December 2020 | 8.87 (-23.67%) | 11.59 | 4.50 - 13.42 | 0.768 times | Tue 31 December 2019 | 11.62 (58.53%) | 7.24 | 6.75 - 12.99 | 0.531 times | Mon 31 December 2018 | 7.33 (-43%) | 12.69 | 6.91 - 14.31 | 0.6617 times | Wed 27 December 2017 | 12.86 (-17.62%) | 14.05 | 11.07 - 15.09 | 0.489 times | Fri 30 December 2016 | 15.61 (0%) | 11.79 | 10.53 - 16.00 | 0.4795 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Country CCRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cross Country CCRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossCountry in short term but the sell signal is initial and weak.
CrossCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrossCountry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrossCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.13 |
| 35 day DMA | 12.72 |
| 50 day DMA | 11.89 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.18 | 13.18 |
| 12 day EMA | 13.14 | 13.14 | 13.14 |
| 20 day EMA | 12.99 | 12.97 | 12.95 |
| 35 day EMA | 12.41 | 12.36 | 12.31 |
| 50 day EMA | 11.82 | 11.76 | 11.7 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.18 | 13.18 |
| 12 day SMA | 13.17 | 13.17 | 13.16 |
| 20 day SMA | 13.13 | 13.13 | 13.13 |
| 35 day SMA | 12.72 | 12.64 | 12.56 |
| 50 day SMA | 11.89 | 11.82 | 11.75 |
| 100 day SMA | 10.5 | 10.46 | 10.42 |
| 150 day SMA | 10.06 | 10.06 | 10.05 |
| 200 day SMA | 10.81 | 10.81 | 10.81 |
Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
