CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do CCRN
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 13.85 and 14.21
Daily Target 1 | 13.78 |
Daily Target 2 | 13.92 |
Daily Target 3 | 14.14 |
Daily Target 4 | 14.28 |
Daily Target 5 | 14.5 |
Daily price and volume Cross Country
Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 14.06 (0.07%) | 14.12 | 14.00 - 14.36 | 0.6729 times | Tue 20 August 2024 | 14.05 (0.21%) | 13.99 | 13.84 - 14.20 | 1.0923 times | Mon 19 August 2024 | 14.02 (-4.17%) | 14.60 | 13.93 - 14.67 | 0.943 times | Fri 16 August 2024 | 14.63 (2.45%) | 14.27 | 14.27 - 14.90 | 1.4931 times | Thu 15 August 2024 | 14.28 (1.13%) | 14.47 | 14.26 - 14.74 | 0.9568 times | Wed 14 August 2024 | 14.12 (-2.15%) | 14.52 | 14.11 - 14.82 | 0.9688 times | Tue 13 August 2024 | 14.43 (0.84%) | 14.47 | 14.27 - 14.64 | 0.9054 times | Mon 12 August 2024 | 14.31 (-6.35%) | 15.38 | 14.24 - 15.41 | 1.1101 times | Fri 09 August 2024 | 15.28 (-2.49%) | 15.79 | 14.97 - 15.79 | 0.7608 times | Thu 08 August 2024 | 15.67 (-0.44%) | 15.93 | 15.59 - 16.04 | 1.0968 times | Wed 07 August 2024 | 15.74 (-5.29%) | 16.88 | 15.70 - 16.88 | 0.7488 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 13.54 and 14.37
Weekly Target 1 | 13.36 |
Weekly Target 2 | 13.71 |
Weekly Target 3 | 14.19 |
Weekly Target 4 | 14.54 |
Weekly Target 5 | 15.02 |
Weekly price and volumes for Cross Country
Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 14.06 (-3.9%) | 14.60 | 13.84 - 14.67 | 0.6872 times | Fri 16 August 2024 | 14.63 (-4.25%) | 15.38 | 14.11 - 15.41 | 1.379 times | Fri 09 August 2024 | 15.28 (-10.7%) | 16.49 | 14.97 - 16.97 | 1.1244 times | Fri 02 August 2024 | 17.11 (3.57%) | 16.55 | 16.35 - 18.50 | 1.7639 times | Fri 26 July 2024 | 16.52 (8.4%) | 15.33 | 14.93 - 16.96 | 1.1161 times | Fri 19 July 2024 | 15.24 (10.51%) | 13.89 | 13.89 - 15.71 | 1.0026 times | Fri 12 July 2024 | 13.79 (2.6%) | 13.58 | 12.87 - 14.26 | 0.9047 times | Fri 05 July 2024 | 13.44 (-1.32%) | 13.76 | 13.26 - 13.83 | 0.2168 times | Wed 03 July 2024 | 13.62 (-1.59%) | 14.20 | 13.52 - 14.65 | 0.5427 times | Fri 28 June 2024 | 13.84 (-0.86%) | 14.09 | 13.48 - 14.25 | 1.2624 times | Fri 21 June 2024 | 13.96 (-1.41%) | 14.56 | 13.89 - 14.69 | 1.1107 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 11.75 and 16.15
Monthly Target 1 | 10.98 |
Monthly Target 2 | 12.52 |
Monthly Target 3 | 15.38 |
Monthly Target 4 | 16.92 |
Monthly Target 5 | 19.78 |
Monthly price and volumes Cross Country
Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 14.06 (-22.92%) | 17.32 | 13.84 - 18.24 | 0.7687 times | Wed 31 July 2024 | 18.24 (31.79%) | 14.20 | 12.87 - 18.50 | 0.9414 times | Fri 28 June 2024 | 13.84 (-8.47%) | 15.10 | 13.48 - 15.38 | 0.9116 times | Fri 31 May 2024 | 15.12 (-14.09%) | 17.56 | 14.06 - 18.00 | 1.0649 times | Tue 30 April 2024 | 17.60 (-5.98%) | 18.91 | 16.76 - 19.14 | 0.5806 times | Thu 28 March 2024 | 18.72 (2.46%) | 18.21 | 16.77 - 19.25 | 0.9246 times | Thu 29 February 2024 | 18.27 (-14.02%) | 21.40 | 15.81 - 22.14 | 1.7886 times | Wed 31 January 2024 | 21.25 (-6.14%) | 22.64 | 21.01 - 23.64 | 0.9454 times | Fri 29 December 2023 | 22.64 (11.69%) | 20.31 | 19.79 - 23.22 | 0.9199 times | Thu 30 November 2023 | 20.27 (-12.48%) | 23.04 | 15.65 - 23.30 | 1.1545 times | Tue 31 October 2023 | 23.16 (-6.58%) | 25.02 | 21.82 - 25.65 | 0.7069 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Country CCRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 August 2024
![Munafa value: 25 as on Wed 21 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Wed+21+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossCountry in short term and the sell signal is strong.
CrossCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrossCountry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrossCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
DMA period | DMA value |
5 day DMA | 14.21 |
12 day DMA | 14.77 |
20 day DMA | 15.72 |
35 day DMA | 15.15 |
50 day DMA | 14.83 |
100 day DMA | 15.46 |
150 day DMA | 16.67 |
200 day DMA | 17.91 |
EMA (exponential moving average) of Cross Country CCRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.21 | 14.29 | 14.41 |
12 day EMA | 14.72 | 14.84 | 14.98 |
20 day EMA | 14.99 | 15.09 | 15.2 |
35 day EMA | 14.99 | 15.05 | 15.11 |
50 day EMA | 14.74 | 14.77 | 14.8 |
SMA (simple moving average) of Cross Country CCRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.21 | 14.22 | 14.3 |
12 day SMA | 14.77 | 14.98 | 15.23 |
20 day SMA | 15.72 | 15.8 | 15.88 |
35 day SMA | 15.15 | 15.13 | 15.12 |
50 day SMA | 14.83 | 14.84 | 14.85 |
100 day SMA | 15.46 | 15.5 | 15.54 |
150 day SMA | 16.67 | 16.73 | 16.79 |
200 day SMA | 17.91 | 17.93 | 17.95 |