Munafa Stock Market Course + Intraday & FNO calls 
CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do CCRN
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 9.7 and 10.14
| Intraday Target 1 | 9.4 |
| Intraday Target 2 | 9.56 |
| Intraday Target 3 | 9.8366666666667 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.28 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.73 (-0.61%) | 9.70 | 9.67 - 10.11 | 0.6395 times | Wed 25 March 2026 | 9.79 (0.41%) | 9.80 | 9.57 - 9.82 | 0.5484 times | Tue 24 March 2026 | 9.75 (1.88%) | 9.51 | 9.46 - 9.81 | 0.9385 times | Mon 23 March 2026 | 9.57 (4.25%) | 9.26 | 9.17 - 9.64 | 0.904 times | Fri 20 March 2026 | 9.18 (-1.92%) | 9.24 | 9.05 - 9.47 | 0.73 times | Thu 19 March 2026 | 9.36 (3.31%) | 8.91 | 8.90 - 9.80 | 0.8969 times | Tue 17 March 2026 | 9.06 (-0.88%) | 9.18 | 9.01 - 9.49 | 1.5051 times | Mon 16 March 2026 | 9.14 (-3.08%) | 9.51 | 9.11 - 9.54 | 1.3843 times | Fri 13 March 2026 | 9.43 (-1.98%) | 9.66 | 9.22 - 9.66 | 1.3145 times | Thu 12 March 2026 | 9.62 (-1.64%) | 9.72 | 9.39 - 9.78 | 1.1388 times | Wed 11 March 2026 | 9.78 (-0.71%) | 9.72 | 9.61 - 9.82 | 0.9396 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 9.45 and 10.39
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.73 (5.99%) | 9.26 | 9.17 - 10.11 | 0.6052 times | Fri 20 March 2026 | 9.18 (-2.65%) | 9.51 | 8.90 - 9.80 | 0.9019 times | Fri 13 March 2026 | 9.43 (-3.97%) | 9.71 | 9.22 - 10.30 | 1.2836 times | Fri 06 March 2026 | 9.82 (12.87%) | 8.62 | 8.58 - 10.18 | 2.1192 times | Fri 27 February 2026 | 8.70 (1.05%) | 8.60 | 8.44 - 9.02 | 1.063 times | Fri 20 February 2026 | 8.61 (6.56%) | 8.10 | 7.98 - 8.64 | 0.8626 times | Fri 13 February 2026 | 8.08 (0%) | 7.95 | 7.89 - 8.31 | 0.1745 times | Fri 13 February 2026 | 8.08 (-7.02%) | 8.64 | 7.80 - 8.75 | 0.8331 times | Fri 06 February 2026 | 8.69 (-6.76%) | 9.29 | 8.46 - 9.40 | 1.0417 times | Fri 30 January 2026 | 9.32 (3.33%) | 9.00 | 8.90 - 9.38 | 1.1153 times | Fri 23 January 2026 | 9.02 (-1.53%) | 9.09 | 8.54 - 9.24 | 0.8175 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 9.16 and 10.88
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.5366666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.73 (11.84%) | 8.62 | 8.58 - 10.30 | 1.0588 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.8572 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.1865 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.0858 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.7171 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.656 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.9173 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5101 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.4941 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.5171 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.4954 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 8.77 and 11.27
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 8.25 |
| Yearly Target 3 | 9.2766666666667 |
| Yearly Target 4 | 10.75 |
| Yearly Target 5 | 11.78 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.73 (20.12%) | 8.12 | 7.80 - 10.30 | 0.3675 times | Wed 31 December 2025 | 8.10 (-55.4%) | 18.18 | 6.93 - 18.30 | 1.2616 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.531 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.5288 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.8811 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.9168 times | Thu 31 December 2020 | 8.87 (-23.67%) | 11.59 | 4.50 - 13.42 | 0.7879 times | Tue 31 December 2019 | 11.62 (58.53%) | 7.24 | 6.75 - 12.99 | 0.5448 times | Mon 31 December 2018 | 7.33 (-43%) | 12.69 | 6.91 - 14.31 | 0.6788 times | Wed 27 December 2017 | 12.86 (-17.62%) | 14.05 | 11.07 - 15.09 | 0.5017 times | Fri 30 December 2016 | 15.61 (0%) | 13.27 | 9.72 - 16.00 | 0.8304 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Country CCRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cross Country CCRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.49
Munafa value: 75 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrossCountry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrossCountry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossCountry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrossCountry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and CrossCountry CCRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.35 |
| 150 day DMA | 10.62 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.6 | 9.5 |
| 12 day EMA | 9.52 | 9.48 | 9.42 |
| 20 day EMA | 9.39 | 9.35 | 9.3 |
| 35 day EMA | 9.23 | 9.2 | 9.16 |
| 50 day EMA | 9.01 | 8.98 | 8.95 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.53 | 9.38 |
| 12 day SMA | 9.52 | 9.55 | 9.55 |
| 20 day SMA | 9.42 | 9.38 | 9.33 |
| 35 day SMA | 9 | 8.97 | 8.95 |
| 50 day SMA | 9.01 | 8.99 | 8.96 |
| 100 day SMA | 9.35 | 9.37 | 9.39 |
| 150 day SMA | 10.62 | 10.65 | 10.67 |
| 200 day SMA | 11.24 | 11.26 | 11.28 |
Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
