Munafa Stock Market Course + Intraday & FNO calls 
CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do CCRN
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 7.97 and 8.16
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 7.92 |
| Intraday Target 3 | 8.0233333333333 |
| Intraday Target 4 | 8.11 |
| Intraday Target 5 | 8.21 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.00 (-0.25%) | 7.97 | 7.94 - 8.13 | 0.5391 times | Wed 24 December 2025 | 8.02 (0.63%) | 7.96 | 7.95 - 8.04 | 0.3521 times | Tue 23 December 2025 | 7.97 (0.13%) | 7.96 | 7.83 - 8.01 | 0.836 times | Mon 22 December 2025 | 7.96 (0.13%) | 7.96 | 7.82 - 8.15 | 1.2014 times | Fri 19 December 2025 | 7.95 (-1%) | 8.00 | 7.89 - 8.05 | 1.364 times | Thu 18 December 2025 | 8.03 (0.37%) | 8.10 | 7.93 - 8.16 | 0.8168 times | Wed 17 December 2025 | 8.00 (-2.08%) | 8.15 | 7.94 - 8.20 | 0.7604 times | Tue 16 December 2025 | 8.17 (-0.97%) | 8.20 | 7.98 - 8.32 | 1.4678 times | Mon 15 December 2025 | 8.25 (-2.83%) | 8.49 | 8.10 - 8.49 | 1.3669 times | Fri 12 December 2025 | 8.49 (-1.39%) | 8.66 | 8.40 - 8.75 | 1.2956 times | Thu 11 December 2025 | 8.61 (5.51%) | 8.14 | 8.09 - 8.74 | 2.3342 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 7.91 and 8.24
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 7.99 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.00 (0.63%) | 7.96 | 7.82 - 8.15 | 0.5544 times | Fri 19 December 2025 | 7.95 (-6.36%) | 8.49 | 7.89 - 8.49 | 1.0934 times | Fri 12 December 2025 | 8.49 (6.13%) | 8.10 | 7.71 - 8.75 | 2.0684 times | Fri 05 December 2025 | 8.00 (-22.03%) | 10.30 | 6.93 - 10.53 | 3.9508 times | Fri 28 November 2025 | 10.26 (-8.47%) | 11.19 | 10.14 - 11.33 | 0.248 times | Fri 21 November 2025 | 11.21 (0.72%) | 11.12 | 10.65 - 12.01 | 0.3896 times | Fri 14 November 2025 | 11.13 (-10.02%) | 12.64 | 10.35 - 12.71 | 0.9857 times | Fri 07 November 2025 | 12.37 (0.9%) | 12.22 | 11.95 - 13.17 | 0.3248 times | Fri 31 October 2025 | 12.26 (0%) | 12.06 | 12.05 - 12.37 | 0.0846 times | Fri 31 October 2025 | 12.26 (-5.4%) | 12.92 | 11.80 - 13.23 | 0.3001 times | Fri 24 October 2025 | 12.96 (2.69%) | 12.73 | 12.63 - 13.45 | 0.2041 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 5.67 and 9.27
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 8.4866666666667 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.00 (-22.03%) | 10.30 | 6.93 - 10.53 | 3.3187 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.8433 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.7715 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 1.0787 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5999 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.581 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.6081 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.5826 times | Wed 30 April 2025 | 13.55 (-9%) | 14.86 | 13.41 - 15.03 | 0.5416 times | Mon 31 March 2025 | 14.89 (-13.23%) | 17.20 | 14.70 - 17.20 | 1.0746 times | Fri 28 February 2025 | 17.16 (-5.82%) | 18.20 | 17.02 - 18.28 | 0.994 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 1.78 and 13.15
| Yearly Target 1 | -0.29 |
| Yearly Target 2 | 3.85 |
| Yearly Target 3 | 11.076666666667 |
| Yearly Target 4 | 15.22 |
| Yearly Target 5 | 22.45 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.00 (-55.95%) | 18.18 | 6.93 - 18.30 | 1.1742 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.461 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.459 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.7952 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.8749 times | Thu 31 December 2020 | 8.87 (-23.67%) | 11.59 | 4.50 - 13.42 | 0.7519 times | Tue 31 December 2019 | 11.62 (58.53%) | 7.24 | 6.75 - 12.99 | 0.5199 times | Mon 31 December 2018 | 7.33 (-43%) | 12.69 | 6.91 - 14.31 | 0.6478 times | Wed 27 December 2017 | 12.86 (-17.62%) | 14.05 | 11.07 - 15.09 | 0.4788 times | Fri 30 December 2016 | 15.61 (-4.76%) | 16.02 | 9.72 - 16.25 | 0.8372 times | Thu 31 December 2015 | 16.39 (0%) | 15.38 | 11.46 - 18.76 | 0.2637 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Country CCRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrossCountry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrossCountry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.46 |
| 35 day DMA | 9.81 |
| 50 day DMA | 10.66 |
| 100 day DMA | 11.96 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.02 | 8.02 |
| 12 day EMA | 8.23 | 8.27 | 8.32 |
| 20 day EMA | 8.67 | 8.74 | 8.82 |
| 35 day EMA | 9.53 | 9.62 | 9.71 |
| 50 day EMA | 10.55 | 10.65 | 10.76 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.99 | 7.98 |
| 12 day SMA | 8.13 | 8.13 | 8.14 |
| 20 day SMA | 8.46 | 8.6 | 8.74 |
| 35 day SMA | 9.81 | 9.96 | 10.07 |
| 50 day SMA | 10.66 | 10.76 | 10.86 |
| 100 day SMA | 11.96 | 12.02 | 12.06 |
| 150 day SMA | 12.35 | 12.39 | 12.43 |
| 200 day SMA | 12.84 | 12.88 | 12.92 |
Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
