AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do AGYS
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 115.06 and 120.7
| Intraday Target 1 | 110.59 |
| Intraday Target 2 | 113.89 |
| Intraday Target 3 | 116.23333333333 |
| Intraday Target 4 | 119.53 |
| Intraday Target 5 | 121.87 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 117.18 (0.77%) | 115.20 | 112.94 - 118.58 | 1.3395 times | Mon 05 January 2026 | 116.28 (0.67%) | 115.48 | 115.48 - 118.88 | 0.8593 times | Fri 02 January 2026 | 115.51 (-2.8%) | 118.45 | 112.83 - 119.11 | 1.3611 times | Wed 31 December 2025 | 118.84 (-0.51%) | 118.92 | 116.16 - 120.47 | 2.0797 times | Tue 30 December 2025 | 119.45 (-2.41%) | 122.02 | 119.37 - 123.93 | 1.1415 times | Mon 29 December 2025 | 122.40 (0.76%) | 121.30 | 121.15 - 122.69 | 0.6788 times | Fri 26 December 2025 | 121.48 (1.15%) | 120.02 | 119.67 - 121.69 | 0.4007 times | Wed 24 December 2025 | 120.10 (-1.07%) | 120.59 | 118.29 - 120.91 | 0.3809 times | Tue 23 December 2025 | 121.40 (-1.08%) | 122.01 | 120.17 - 123.01 | 0.7986 times | Mon 22 December 2025 | 122.73 (1.02%) | 121.68 | 121.68 - 124.92 | 0.9598 times | Fri 19 December 2025 | 121.49 (-0.43%) | 121.67 | 120.51 - 122.89 | 1.5779 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 115.06 and 121
| Weekly Target 1 | 110.39 |
| Weekly Target 2 | 113.79 |
| Weekly Target 3 | 116.33333333333 |
| Weekly Target 4 | 119.73 |
| Weekly Target 5 | 122.27 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 117.18 (1.45%) | 115.48 | 112.94 - 118.88 | 0.5277 times | Fri 02 January 2026 | 115.51 (-4.91%) | 121.30 | 112.83 - 123.93 | 1.2627 times | Fri 26 December 2025 | 121.48 (-0.01%) | 121.68 | 118.29 - 124.92 | 0.6096 times | Fri 19 December 2025 | 121.49 (-2.65%) | 126.68 | 119.77 - 126.68 | 1.239 times | Fri 12 December 2025 | 124.80 (-0.97%) | 127.03 | 123.14 - 129.32 | 0.9959 times | Fri 05 December 2025 | 126.02 (2.49%) | 121.80 | 118.75 - 128.91 | 0.924 times | Fri 28 November 2025 | 122.96 (-0.32%) | 124.44 | 119.51 - 129.10 | 0.982 times | Fri 21 November 2025 | 123.36 (-4.74%) | 128.59 | 118.00 - 128.59 | 1.0626 times | Fri 14 November 2025 | 129.50 (2.7%) | 127.26 | 123.00 - 133.32 | 1.3106 times | Fri 07 November 2025 | 126.10 (0.51%) | 125.20 | 121.44 - 128.89 | 1.0858 times | Fri 31 October 2025 | 125.46 (0%) | 128.05 | 125.06 - 130.53 | 0.3673 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 111.87 and 118.15
| Monthly Target 1 | 110.09 |
| Monthly Target 2 | 113.64 |
| Monthly Target 3 | 116.37333333333 |
| Monthly Target 4 | 119.92 |
| Monthly Target 5 | 122.65 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 117.18 (-1.4%) | 118.45 | 112.83 - 119.11 | 0.136 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.7486 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.7066 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.4146 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.9765 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.8633 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.2756 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.2098 times | Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.587 times | Wed 30 April 2025 | 74.35 (2.5%) | 72.49 | 63.71 - 75.26 | 1.0821 times | Mon 31 March 2025 | 72.54 (-10.43%) | 81.84 | 70.40 - 82.23 | 1.1798 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 111.87 and 118.15
| Yearly Target 1 | 110.09 |
| Yearly Target 2 | 113.64 |
| Yearly Target 3 | 116.37333333333 |
| Yearly Target 4 | 119.92 |
| Yearly Target 5 | 122.65 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 117.18 (-1.4%) | 118.45 | 112.83 - 119.11 | 0.0183 times | Wed 31 December 2025 | 118.84 (-9.77%) | 132.82 | 63.71 - 145.25 | 2.002 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.6133 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 1.1491 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.8617 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.9582 times | Thu 31 December 2020 | 38.38 (51.04%) | 25.54 | 12.61 - 42.63 | 1.6254 times | Tue 31 December 2019 | 25.41 (77.2%) | 14.30 | 13.87 - 29.29 | 0.8692 times | Mon 31 December 2018 | 14.34 (16.68%) | 12.34 | 10.77 - 17.52 | 0.4556 times | Wed 27 December 2017 | 12.29 (18.63%) | 10.55 | 8.60 - 12.98 | 0.4472 times | Fri 30 December 2016 | 10.36 (3.7%) | 9.89 | 8.17 - 12.15 | 0.2449 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agilysys Inc AGYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgilysysInc in short term and the sell signal is strong.
AgilysysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AgilysysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgilysysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.99 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 117.45 |
| 12 day DMA | 119.91 |
| 20 day DMA | 121.61 |
| 35 day DMA | 122.67 |
| 50 day DMA | 123.8 |
| 100 day DMA | 115.93 |
| 150 day DMA | 114.94 |
| 200 day DMA | 105.74 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.65 | 117.88 | 118.68 |
| 12 day EMA | 119.42 | 119.83 | 120.47 |
| 20 day EMA | 120.6 | 120.96 | 121.45 |
| 35 day EMA | 121.56 | 121.82 | 122.15 |
| 50 day EMA | 122.26 | 122.47 | 122.72 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.45 | 118.5 | 119.54 |
| 12 day SMA | 119.91 | 120.22 | 120.6 |
| 20 day SMA | 121.61 | 122.05 | 122.56 |
| 35 day SMA | 122.67 | 122.91 | 123.26 |
| 50 day SMA | 123.8 | 123.79 | 123.73 |
| 100 day SMA | 115.93 | 115.82 | 115.77 |
| 150 day SMA | 114.94 | 114.86 | 114.79 |
| 200 day SMA | 105.74 | 105.53 | 105.33 |


