AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do AGYS
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 75.55 and 79.88
| Intraday Target 1 | 74.53 |
| Intraday Target 2 | 76.56 |
| Intraday Target 3 | 78.856666666667 |
| Intraday Target 4 | 80.89 |
| Intraday Target 5 | 83.19 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.60 (-1.49%) | 79.94 | 76.82 - 81.15 | 1.1109 times | Wed 18 February 2026 | 79.79 (-0.5%) | 80.84 | 79.17 - 82.82 | 1.4145 times | Tue 17 February 2026 | 80.19 (-1.61%) | 81.50 | 79.79 - 82.52 | 1.0048 times | Fri 13 February 2026 | 81.50 (0%) | 80.91 | 80.61 - 84.42 | 0.7568 times | Fri 13 February 2026 | 81.50 (0.78%) | 80.91 | 80.61 - 84.42 | 0.7568 times | Thu 12 February 2026 | 80.87 (-5.51%) | 86.06 | 79.30 - 86.06 | 0.9306 times | Wed 11 February 2026 | 85.59 (-2.25%) | 87.33 | 85.35 - 88.12 | 0.8945 times | Tue 10 February 2026 | 87.56 (1.77%) | 86.82 | 86.14 - 88.28 | 1.119 times | Mon 09 February 2026 | 86.04 (0.03%) | 86.66 | 84.34 - 86.77 | 0.8659 times | Fri 06 February 2026 | 86.01 (2.3%) | 85.41 | 83.74 - 86.93 | 1.1463 times | Thu 05 February 2026 | 84.08 (-3.22%) | 86.94 | 83.39 - 88.92 | 1.1524 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 74.71 and 80.71
| Weekly Target 1 | 73.41 |
| Weekly Target 2 | 76.01 |
| Weekly Target 3 | 79.413333333333 |
| Weekly Target 4 | 82.01 |
| Weekly Target 5 | 85.41 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.60 (-3.56%) | 81.50 | 76.82 - 82.82 | 0.8241 times | Fri 13 February 2026 | 81.50 (0%) | 80.91 | 80.61 - 84.42 | 0.1767 times | Fri 13 February 2026 | 81.50 (-5.24%) | 86.66 | 79.30 - 88.28 | 1.0661 times | Fri 06 February 2026 | 86.01 (-0.85%) | 87.05 | 80.73 - 89.80 | 1.9376 times | Fri 30 January 2026 | 86.75 (-19.4%) | 108.60 | 81.36 - 113.75 | 2.8039 times | Fri 23 January 2026 | 107.63 (-5.4%) | 112.09 | 105.18 - 113.03 | 0.7641 times | Fri 16 January 2026 | 113.77 (-3.07%) | 117.96 | 111.06 - 119.07 | 0.778 times | Fri 09 January 2026 | 117.37 (1.61%) | 115.48 | 112.94 - 121.40 | 0.5873 times | Fri 02 January 2026 | 115.51 (-4.91%) | 121.30 | 112.83 - 123.93 | 0.7164 times | Fri 26 December 2025 | 121.48 (-0.01%) | 121.68 | 118.29 - 124.92 | 0.3459 times | Fri 19 December 2025 | 121.49 (-2.65%) | 126.68 | 119.77 - 126.68 | 0.703 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 71.22 and 84.2
| Monthly Target 1 | 68.76 |
| Monthly Target 2 | 73.68 |
| Monthly Target 3 | 81.74 |
| Monthly Target 4 | 86.66 |
| Monthly Target 5 | 94.72 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.60 (-9.39%) | 87.05 | 76.82 - 89.80 | 0.9903 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.2658 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.6601 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6231 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.2473 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.8611 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.7612 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.1248 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.0668 times | Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.3994 times | Wed 30 April 2025 | 74.35 (2.5%) | 72.49 | 63.71 - 75.26 | 0.9542 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 55.42 and 100
| Yearly Target 1 | 47.69 |
| Yearly Target 2 | 63.15 |
| Yearly Target 3 | 92.273333333333 |
| Yearly Target 4 | 107.73 |
| Yearly Target 5 | 136.85 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.60 (-33.86%) | 118.45 | 76.82 - 121.40 | 0.3329 times | Wed 31 December 2025 | 118.84 (-9.77%) | 132.82 | 63.71 - 145.25 | 1.9389 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.5624 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 1.1129 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.8345 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.928 times | Thu 31 December 2020 | 38.38 (51.04%) | 25.54 | 12.61 - 42.63 | 1.5742 times | Tue 31 December 2019 | 25.41 (77.2%) | 14.30 | 13.87 - 29.29 | 0.8418 times | Mon 31 December 2018 | 14.34 (16.68%) | 12.34 | 10.77 - 17.52 | 0.4412 times | Wed 27 December 2017 | 12.29 (18.63%) | 10.55 | 8.60 - 12.98 | 0.4331 times | Fri 30 December 2016 | 10.36 (3.7%) | 9.89 | 8.17 - 12.15 | 0.2372 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agilysys Inc AGYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.06
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 9 points
Upper Bollinger band is at 105 and lower is at 71, while middle bands are at 79 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgilysysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgilysysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgilysysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgilysysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.7 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 80.32 |
| 12 day DMA | 83.22 |
| 20 day DMA | 87.08 |
| 35 day DMA | 98.93 |
| 50 day DMA | 106.01 |
| 100 day DMA | 112.54 |
| 150 day DMA | 111.56 |
| 200 day DMA | 109.64 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.36 | 81.24 | 81.96 |
| 12 day EMA | 83.68 | 84.6 | 85.48 |
| 20 day EMA | 88.26 | 89.28 | 90.28 |
| 35 day EMA | 96.16 | 97.19 | 98.21 |
| 50 day EMA | 105.08 | 106.16 | 107.24 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.32 | 80.77 | 81.93 |
| 12 day SMA | 83.22 | 83.66 | 84.45 |
| 20 day SMA | 87.08 | 88.64 | 90.01 |
| 35 day SMA | 98.93 | 100.1 | 101.32 |
| 50 day SMA | 106.01 | 106.97 | 107.89 |
| 100 day SMA | 112.54 | 112.8 | 113.04 |
| 150 day SMA | 111.56 | 111.84 | 112.08 |
| 200 day SMA | 109.64 | 109.62 | 109.6 |


