AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do AGYS
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 81.06 and 84.87
| Intraday Target 1 | 78.37 |
| Intraday Target 2 | 79.93 |
| Intraday Target 3 | 82.176666666667 |
| Intraday Target 4 | 83.74 |
| Intraday Target 5 | 85.99 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.50 (0.78%) | 80.91 | 80.61 - 84.42 | 0.5882 times | Thu 12 February 2026 | 80.87 (-5.51%) | 86.06 | 79.30 - 86.06 | 0.7233 times | Wed 11 February 2026 | 85.59 (-2.25%) | 87.33 | 85.35 - 88.12 | 0.6952 times | Tue 10 February 2026 | 87.56 (1.77%) | 86.82 | 86.14 - 88.28 | 0.8697 times | Mon 09 February 2026 | 86.04 (0.03%) | 86.66 | 84.34 - 86.77 | 0.673 times | Fri 06 February 2026 | 86.01 (2.3%) | 85.41 | 83.74 - 86.93 | 0.8909 times | Thu 05 February 2026 | 84.08 (-3.22%) | 86.94 | 83.39 - 88.92 | 0.8957 times | Wed 04 February 2026 | 86.88 (3.59%) | 83.87 | 80.73 - 88.93 | 1.7069 times | Tue 03 February 2026 | 83.87 (-6.03%) | 88.11 | 80.90 - 89.22 | 1.4987 times | Mon 02 February 2026 | 89.25 (2.88%) | 87.05 | 85.94 - 89.80 | 1.4585 times | Fri 30 January 2026 | 86.75 (1.75%) | 84.19 | 83.76 - 86.84 | 1.5321 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 75.91 and 84.89
| Weekly Target 1 | 74.05 |
| Weekly Target 2 | 77.77 |
| Weekly Target 3 | 83.026666666667 |
| Weekly Target 4 | 86.75 |
| Weekly Target 5 | 92.01 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.50 (-5.24%) | 86.66 | 79.30 - 88.28 | 1.0384 times | Fri 06 February 2026 | 86.01 (-0.85%) | 87.05 | 80.73 - 89.80 | 1.8871 times | Fri 30 January 2026 | 86.75 (-19.4%) | 108.60 | 81.36 - 113.75 | 2.7309 times | Fri 23 January 2026 | 107.63 (-5.4%) | 112.09 | 105.18 - 113.03 | 0.7442 times | Fri 16 January 2026 | 113.77 (-3.07%) | 117.96 | 111.06 - 119.07 | 0.7577 times | Fri 09 January 2026 | 117.37 (1.61%) | 115.48 | 112.94 - 121.40 | 0.572 times | Fri 02 January 2026 | 115.51 (-4.91%) | 121.30 | 112.83 - 123.93 | 0.6978 times | Fri 26 December 2025 | 121.48 (-0.01%) | 121.68 | 118.29 - 124.92 | 0.3369 times | Fri 19 December 2025 | 121.49 (-2.65%) | 126.68 | 119.77 - 126.68 | 0.6847 times | Fri 12 December 2025 | 124.80 (-0.97%) | 127.03 | 123.14 - 129.32 | 0.5503 times | Fri 05 December 2025 | 126.02 (2.49%) | 121.80 | 118.75 - 128.91 | 0.5106 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 75.15 and 85.65
| Monthly Target 1 | 73.03 |
| Monthly Target 2 | 77.27 |
| Monthly Target 3 | 83.533333333333 |
| Monthly Target 4 | 87.77 |
| Monthly Target 5 | 94.03 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.50 (-6.05%) | 87.05 | 79.30 - 89.80 | 0.7617 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.298 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.6768 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6389 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.279 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.8829 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.7806 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.1533 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.0938 times | Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.435 times | Wed 30 April 2025 | 74.35 (2.5%) | 72.49 | 63.71 - 75.26 | 0.9784 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 59.35 and 101.45
| Yearly Target 1 | 51.97 |
| Yearly Target 2 | 66.73 |
| Yearly Target 3 | 94.066666666667 |
| Yearly Target 4 | 108.83 |
| Yearly Target 5 | 136.17 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.50 (-31.42%) | 118.45 | 79.30 - 121.40 | 0.2975 times | Wed 31 December 2025 | 118.84 (-9.77%) | 132.82 | 63.71 - 145.25 | 1.946 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.5682 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 1.117 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.8376 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.9314 times | Thu 31 December 2020 | 38.38 (51.04%) | 25.54 | 12.61 - 42.63 | 1.5799 times | Tue 31 December 2019 | 25.41 (77.2%) | 14.30 | 13.87 - 29.29 | 0.8449 times | Mon 31 December 2018 | 14.34 (16.68%) | 12.34 | 10.77 - 17.52 | 0.4428 times | Wed 27 December 2017 | 12.29 (18.63%) | 10.55 | 8.60 - 12.98 | 0.4346 times | Fri 30 December 2016 | 10.36 (3.7%) | 9.89 | 8.17 - 12.15 | 0.2381 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 12 points
Upper Bollinger band is at 116 and lower is at 71, while middle bands are at 82 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgilysysInc in short term and the sell signal is strong.
AgilysysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgilysysInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgilysysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.61 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 84.31 |
| 12 day DMA | 85.31 |
| 20 day DMA | 92.95 |
| 35 day DMA | 103.6 |
| 50 day DMA | 109.72 |
| 100 day DMA | 113.52 |
| 150 day DMA | 112.53 |
| 200 day DMA | 109.53 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.51 | 84.52 | 86.34 |
| 12 day EMA | 87.34 | 88.4 | 89.77 |
| 20 day EMA | 92.36 | 93.5 | 94.83 |
| 35 day EMA | 100 | 101.09 | 102.28 |
| 50 day EMA | 108.33 | 109.42 | 110.58 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.31 | 85.21 | 85.86 |
| 12 day SMA | 85.31 | 85.65 | 86.49 |
| 20 day SMA | 92.95 | 94.61 | 96.2 |
| 35 day SMA | 103.6 | 104.74 | 105.94 |
| 50 day SMA | 109.72 | 110.57 | 111.35 |
| 100 day SMA | 113.52 | 113.77 | 114.02 |
| 150 day SMA | 112.53 | 112.75 | 112.98 |
| 200 day SMA | 109.53 | 109.49 | 109.46 |


