Munafa Stock Market Course + Intraday & FNO calls 
AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do AGYS
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 85.36 and 88.95
| Intraday Target 1 | 84.36 |
| Intraday Target 2 | 86.35 |
| Intraday Target 3 | 87.946666666667 |
| Intraday Target 4 | 89.94 |
| Intraday Target 5 | 91.54 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.35 (-1.55%) | 89.54 | 85.95 - 89.54 | 0.8654 times | Tue 02 June 2026 | 89.74 (-4.07%) | 90.59 | 88.00 - 91.48 | 0.7391 times | Mon 01 June 2026 | 93.55 (7.99%) | 89.56 | 89.36 - 93.81 | 1.4916 times | Fri 29 May 2026 | 86.63 (4.85%) | 83.00 | 82.00 - 88.97 | 0.648 times | Thu 28 May 2026 | 82.62 (4.09%) | 80.09 | 78.82 - 83.36 | 0.621 times | Wed 27 May 2026 | 79.37 (0.15%) | 78.50 | 77.86 - 81.53 | 0.5789 times | Tue 26 May 2026 | 79.25 (-0.74%) | 78.85 | 77.38 - 80.00 | 1.0422 times | Fri 22 May 2026 | 79.84 (0.43%) | 80.21 | 79.17 - 82.26 | 0.7631 times | Thu 21 May 2026 | 79.50 (-2.3%) | 79.49 | 77.70 - 80.46 | 0.9952 times | Wed 20 May 2026 | 81.37 (3.16%) | 76.76 | 72.86 - 82.05 | 2.2554 times | Tue 19 May 2026 | 78.88 (12.16%) | 81.39 | 76.67 - 94.77 | 4.4158 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 83.22 and 91.08
| Weekly Target 1 | 81.51 |
| Weekly Target 2 | 84.93 |
| Weekly Target 3 | 89.37 |
| Weekly Target 4 | 92.79 |
| Weekly Target 5 | 97.23 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.35 (1.99%) | 89.56 | 85.95 - 93.81 | 0.8286 times | Fri 29 May 2026 | 86.63 (8.5%) | 78.85 | 77.38 - 88.97 | 0.7735 times | Fri 22 May 2026 | 79.84 (18.56%) | 69.00 | 65.93 - 94.77 | 2.4426 times | Fri 15 May 2026 | 67.34 (-5.94%) | 70.83 | 64.83 - 71.38 | 0.8938 times | Fri 08 May 2026 | 71.59 (5.51%) | 67.71 | 65.47 - 73.59 | 0.8927 times | Fri 01 May 2026 | 67.85 (1.63%) | 66.30 | 62.31 - 68.49 | 0.6687 times | Fri 24 April 2026 | 66.76 (-2.15%) | 67.94 | 61.93 - 69.83 | 0.8916 times | Fri 17 April 2026 | 68.23 (9.71%) | 62.54 | 62.20 - 69.50 | 0.9043 times | Fri 10 April 2026 | 62.19 (-12.52%) | 70.91 | 61.50 - 72.21 | 1.1129 times | Thu 02 April 2026 | 71.09 (1.02%) | 71.28 | 67.30 - 73.43 | 0.5914 times | Fri 27 March 2026 | 70.37 (-0.69%) | 72.15 | 68.79 - 74.31 | 0.729 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 83.22 and 91.08
| Monthly Target 1 | 81.51 |
| Monthly Target 2 | 84.93 |
| Monthly Target 3 | 89.37 |
| Monthly Target 4 | 92.79 |
| Monthly Target 5 | 97.23 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.35 (1.99%) | 89.56 | 85.95 - 93.81 | 0.2449 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.5315 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 1.0802 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 1.141 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.4677 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.2463 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.6499 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6135 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.1773 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.8478 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.7183 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 44.98 and 104.88
| Yearly Target 1 | 30.52 |
| Yearly Target 2 | 59.43 |
| Yearly Target 3 | 90.416666666667 |
| Yearly Target 4 | 119.33 |
| Yearly Target 5 | 150.32 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.35 (-25.66%) | 118.45 | 61.50 - 121.40 | 0.9548 times | Wed 31 December 2025 | 118.84 (-9.77%) | 132.82 | 63.71 - 145.25 | 1.8025 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.4578 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 1.0268 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.7659 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.8689 times | Thu 31 December 2020 | 38.38 (51.04%) | 25.54 | 12.61 - 42.63 | 1.4942 times | Tue 31 December 2019 | 25.41 (77.2%) | 14.30 | 13.87 - 29.29 | 0.7991 times | Mon 31 December 2018 | 14.34 (16.68%) | 12.34 | 10.77 - 17.52 | 0.4188 times | Wed 27 December 2017 | 12.29 (18.63%) | 10.55 | 8.60 - 12.98 | 0.4111 times | Fri 30 December 2016 | 10.36 (0%) | 10.01 | 8.17 - 12.15 | 0.1665 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agilysys Inc AGYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 9 points
Upper Bollinger band is at 94 and lower is at 61, while middle bands are at 69 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgilysysInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgilysysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgilysysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgilysysInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgilysysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.19 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 88.18 |
| 12 day DMA | 82.45 |
| 20 day DMA | 76.99 |
| 35 day DMA | 72.74 |
| 50 day DMA | 71.55 |
| 100 day DMA | 79.09 |
| 150 day DMA | 93.95 |
| 200 day DMA | 97.47 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.6 | 87.22 | 85.96 |
| 12 day EMA | 82.91 | 81.92 | 80.5 |
| 20 day EMA | 79.33 | 78.38 | 77.18 |
| 35 day EMA | 75.85 | 75.11 | 74.25 |
| 50 day EMA | 73.08 | 72.46 | 71.75 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.18 | 86.38 | 84.28 |
| 12 day SMA | 82.45 | 80.7 | 78.72 |
| 20 day SMA | 76.99 | 76.03 | 75.03 |
| 35 day SMA | 72.74 | 72.08 | 71.38 |
| 50 day SMA | 71.55 | 71.23 | 70.85 |
| 100 day SMA | 79.09 | 79.4 | 79.67 |
| 150 day SMA | 93.95 | 94.14 | 94.3 |
| 200 day SMA | 97.47 | 97.58 | 97.67 |
Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
