Munafa Stock Market Course + Intraday & FNO calls 
AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do AGYS
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 114.01 and 118.86
| Intraday Target 1 | 112.89 |
| Intraday Target 2 | 115.13 |
| Intraday Target 3 | 117.74 |
| Intraday Target 4 | 119.98 |
| Intraday Target 5 | 122.59 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.37 (-2.48%) | 119.70 | 115.50 - 120.35 | 0.7414 times | Thu 08 January 2026 | 120.35 (1.12%) | 118.41 | 117.51 - 121.40 | 0.8252 times | Wed 07 January 2026 | 119.02 (1.57%) | 117.62 | 116.04 - 119.20 | 0.5529 times | Tue 06 January 2026 | 117.18 (0.77%) | 115.20 | 112.94 - 118.58 | 1.3429 times | Mon 05 January 2026 | 116.28 (0.67%) | 115.48 | 115.48 - 118.88 | 0.8615 times | Fri 02 January 2026 | 115.51 (-2.8%) | 118.45 | 112.83 - 119.11 | 1.3646 times | Wed 31 December 2025 | 118.84 (-0.51%) | 118.92 | 116.16 - 120.47 | 2.0849 times | Tue 30 December 2025 | 119.45 (-2.41%) | 122.02 | 119.37 - 123.93 | 1.1444 times | Mon 29 December 2025 | 122.40 (0.76%) | 121.30 | 121.15 - 122.69 | 0.6805 times | Fri 26 December 2025 | 121.48 (1.15%) | 120.02 | 119.67 - 121.69 | 0.4018 times | Wed 24 December 2025 | 120.10 (-1.07%) | 120.59 | 118.29 - 120.91 | 0.3818 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 115.16 and 123.62
| Weekly Target 1 | 108.78 |
| Weekly Target 2 | 113.07 |
| Weekly Target 3 | 117.23666666667 |
| Weekly Target 4 | 121.53 |
| Weekly Target 5 | 125.7 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.37 (1.61%) | 115.48 | 112.94 - 121.40 | 0.9852 times | Fri 02 January 2026 | 115.51 (-4.91%) | 121.30 | 112.83 - 123.93 | 1.2017 times | Fri 26 December 2025 | 121.48 (-0.01%) | 121.68 | 118.29 - 124.92 | 0.5802 times | Fri 19 December 2025 | 121.49 (-2.65%) | 126.68 | 119.77 - 126.68 | 1.1792 times | Fri 12 December 2025 | 124.80 (-0.97%) | 127.03 | 123.14 - 129.32 | 0.9478 times | Fri 05 December 2025 | 126.02 (2.49%) | 121.80 | 118.75 - 128.91 | 0.8794 times | Fri 28 November 2025 | 122.96 (-0.32%) | 124.44 | 119.51 - 129.10 | 0.9346 times | Fri 21 November 2025 | 123.36 (-4.74%) | 128.59 | 118.00 - 128.59 | 1.0113 times | Fri 14 November 2025 | 129.50 (2.7%) | 127.26 | 123.00 - 133.32 | 1.2473 times | Fri 07 November 2025 | 126.10 (0.51%) | 125.20 | 121.44 - 128.89 | 1.0333 times | Fri 31 October 2025 | 125.46 (0%) | 128.05 | 125.06 - 130.53 | 0.3496 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 110.82 and 119.39
| Monthly Target 1 | 108.63 |
| Monthly Target 2 | 113 |
| Monthly Target 3 | 117.2 |
| Monthly Target 4 | 121.57 |
| Monthly Target 5 | 125.77 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.37 (-1.24%) | 118.45 | 112.83 - 121.40 | 0.215 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.7426 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.701 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.4032 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.9687 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.8564 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.2654 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.2001 times | Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.5743 times | Wed 30 April 2025 | 74.35 (2.5%) | 72.49 | 63.71 - 75.26 | 1.0734 times | Mon 31 March 2025 | 72.54 (-10.43%) | 81.84 | 70.40 - 82.23 | 1.1704 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 110.82 and 119.39
| Yearly Target 1 | 108.63 |
| Yearly Target 2 | 113 |
| Yearly Target 3 | 117.2 |
| Yearly Target 4 | 121.57 |
| Yearly Target 5 | 125.77 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.37 (-1.24%) | 118.45 | 112.83 - 121.40 | 0.0291 times | Wed 31 December 2025 | 118.84 (-9.77%) | 132.82 | 63.71 - 145.25 | 1.9999 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.6115 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 1.1479 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.8607 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.9572 times | Thu 31 December 2020 | 38.38 (51.04%) | 25.54 | 12.61 - 42.63 | 1.6236 times | Tue 31 December 2019 | 25.41 (77.2%) | 14.30 | 13.87 - 29.29 | 0.8683 times | Mon 31 December 2018 | 14.34 (16.68%) | 12.34 | 10.77 - 17.52 | 0.4551 times | Wed 27 December 2017 | 12.29 (18.63%) | 10.55 | 8.60 - 12.98 | 0.4467 times | Fri 30 December 2016 | 10.36 (3.7%) | 9.89 | 8.17 - 12.15 | 0.2447 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 118 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgilysysInc in short term and the sell signal is strong.
AgilysysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgilysysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgilysysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.39 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 118.04 |
| 12 day DMA | 119.12 |
| 20 day DMA | 120.43 |
| 35 day DMA | 122.14 |
| 50 day DMA | 123.48 |
| 100 day DMA | 116.31 |
| 150 day DMA | 115.14 |
| 200 day DMA | 106.39 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.36 | 118.86 | 118.11 |
| 12 day EMA | 119.18 | 119.51 | 119.36 |
| 20 day EMA | 120.19 | 120.49 | 120.5 |
| 35 day EMA | 121.39 | 121.63 | 121.71 |
| 50 day EMA | 122.7 | 122.92 | 123.03 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.04 | 117.67 | 117.37 |
| 12 day SMA | 119.12 | 119.56 | 119.66 |
| 20 day SMA | 120.43 | 120.84 | 121.23 |
| 35 day SMA | 122.14 | 122.31 | 122.37 |
| 50 day SMA | 123.48 | 123.95 | 123.85 |
| 100 day SMA | 116.31 | 116.2 | 116.06 |
| 150 day SMA | 115.14 | 115.1 | 115.02 |
| 200 day SMA | 106.39 | 106.19 | 105.96 |
Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
