Munafa Stock Market Course + Intraday & FNO calls 
AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do AGYS
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 103.12 and 109.87
| Intraday Target 1 | 101.92 |
| Intraday Target 2 | 104.31 |
| Intraday Target 3 | 108.67 |
| Intraday Target 4 | 111.06 |
| Intraday Target 5 | 115.42 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 106.70 (-6.21%) | 112.09 | 106.28 - 113.03 | 1.2055 times | Fri 16 January 2026 | 113.77 (-0.74%) | 115.10 | 111.58 - 115.57 | 1.1512 times | Thu 15 January 2026 | 114.62 (1.69%) | 112.82 | 112.02 - 115.53 | 1.0912 times | Wed 14 January 2026 | 112.71 (-2%) | 114.90 | 111.06 - 115.51 | 1.3675 times | Tue 13 January 2026 | 115.01 (-1.39%) | 117.35 | 114.36 - 119.07 | 0.9102 times | Mon 12 January 2026 | 116.63 (-0.63%) | 117.96 | 116.57 - 118.63 | 0.9612 times | Fri 09 January 2026 | 117.37 (-2.48%) | 119.70 | 115.50 - 120.35 | 0.7095 times | Thu 08 January 2026 | 120.35 (1.12%) | 118.41 | 117.51 - 121.40 | 0.7897 times | Wed 07 January 2026 | 119.02 (1.57%) | 117.62 | 116.04 - 119.20 | 0.5291 times | Tue 06 January 2026 | 117.18 (0.77%) | 115.20 | 112.94 - 118.58 | 1.2851 times | Mon 05 January 2026 | 116.28 (0.67%) | 115.48 | 115.48 - 118.88 | 0.8244 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 103.12 and 109.87
| Weekly Target 1 | 101.92 |
| Weekly Target 2 | 104.31 |
| Weekly Target 3 | 108.67 |
| Weekly Target 4 | 111.06 |
| Weekly Target 5 | 115.42 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 106.70 (-6.21%) | 112.09 | 106.28 - 113.03 | 0.3083 times | Fri 16 January 2026 | 113.77 (-3.07%) | 117.96 | 111.06 - 119.07 | 1.4015 times | Fri 09 January 2026 | 117.37 (1.61%) | 115.48 | 112.94 - 121.40 | 1.058 times | Fri 02 January 2026 | 115.51 (-4.91%) | 121.30 | 112.83 - 123.93 | 1.2906 times | Fri 26 December 2025 | 121.48 (-0.01%) | 121.68 | 118.29 - 124.92 | 0.6231 times | Fri 19 December 2025 | 121.49 (-2.65%) | 126.68 | 119.77 - 126.68 | 1.2664 times | Fri 12 December 2025 | 124.80 (-0.97%) | 127.03 | 123.14 - 129.32 | 1.0179 times | Fri 05 December 2025 | 126.02 (2.49%) | 121.80 | 118.75 - 128.91 | 0.9444 times | Fri 28 November 2025 | 122.96 (-0.32%) | 124.44 | 119.51 - 129.10 | 1.0037 times | Fri 21 November 2025 | 123.36 (-4.74%) | 128.59 | 118.00 - 128.59 | 1.0861 times | Fri 14 November 2025 | 129.50 (2.7%) | 127.26 | 123.00 - 133.32 | 1.3395 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 98.93 and 114.05
| Monthly Target 1 | 96.34 |
| Monthly Target 2 | 101.52 |
| Monthly Target 3 | 111.46 |
| Monthly Target 4 | 116.64 |
| Monthly Target 5 | 126.58 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 106.70 (-10.22%) | 118.45 | 106.28 - 121.40 | 0.4667 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.7235 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6829 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.3671 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.9438 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.8343 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.2328 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.1692 times | Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.5338 times | Wed 30 April 2025 | 74.35 (2.5%) | 72.49 | 63.71 - 75.26 | 1.0458 times | Mon 31 March 2025 | 72.54 (-10.43%) | 81.84 | 70.40 - 82.23 | 1.1403 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 98.93 and 114.05
| Yearly Target 1 | 96.34 |
| Yearly Target 2 | 101.52 |
| Yearly Target 3 | 111.46 |
| Yearly Target 4 | 116.64 |
| Yearly Target 5 | 126.58 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 106.70 (-10.22%) | 118.45 | 106.28 - 121.40 | 0.0646 times | Wed 31 December 2025 | 118.84 (-9.77%) | 132.82 | 63.71 - 145.25 | 1.9927 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.6058 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 1.1438 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.8577 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.9538 times | Thu 31 December 2020 | 38.38 (51.04%) | 25.54 | 12.61 - 42.63 | 1.6179 times | Tue 31 December 2019 | 25.41 (77.2%) | 14.30 | 13.87 - 29.29 | 0.8652 times | Mon 31 December 2018 | 14.34 (16.68%) | 12.34 | 10.77 - 17.52 | 0.4535 times | Wed 27 December 2017 | 12.29 (18.63%) | 10.55 | 8.60 - 12.98 | 0.4451 times | Fri 30 December 2016 | 10.36 (3.7%) | 9.89 | 8.17 - 12.15 | 0.2438 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agilysys Inc AGYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.41
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgilysysInc in short term and the sell signal is strong.
AgilysysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgilysysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgilysysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.74 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 112.56 |
| 12 day DMA | 115.43 |
| 20 day DMA | 117.65 |
| 35 day DMA | 120.41 |
| 50 day DMA | 121.82 |
| 100 day DMA | 116.6 |
| 150 day DMA | 115.2 |
| 200 day DMA | 107.58 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.05 | 114.72 | 115.19 |
| 12 day EMA | 114.95 | 116.45 | 116.94 |
| 20 day EMA | 116.88 | 117.95 | 118.39 |
| 35 day EMA | 119.18 | 119.91 | 120.27 |
| 50 day EMA | 121.19 | 121.78 | 122.11 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.56 | 114.55 | 115.27 |
| 12 day SMA | 115.43 | 116.44 | 116.91 |
| 20 day SMA | 117.65 | 118.42 | 118.78 |
| 35 day SMA | 120.41 | 120.95 | 121.3 |
| 50 day SMA | 121.82 | 122.21 | 122.38 |
| 100 day SMA | 116.6 | 116.63 | 116.57 |
| 150 day SMA | 115.2 | 115.24 | 115.22 |
| 200 day SMA | 107.58 | 107.41 | 107.21 |
Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
