ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong intraday Stock price targets for AgilysysInc are 78.29 and 80.72

Intraday Target 176.55
Intraday Target 277.6
Intraday Target 378.983333333333
Intraday Target 480.03
Intraday Target 581.41

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Fri 20 February 2026 78.64 (0.05%) 78.44 77.94 - 80.37 1.287 times
Thu 19 February 2026 78.60 (-1.49%) 79.94 76.82 - 81.15 1.0932 times
Wed 18 February 2026 79.79 (-0.5%) 80.84 79.17 - 82.82 1.392 times
Tue 17 February 2026 80.19 (-1.61%) 81.50 79.79 - 82.52 0.9889 times
Fri 13 February 2026 81.50 (0%) 80.91 80.61 - 84.42 0.7448 times
Fri 13 February 2026 81.50 (0.78%) 80.91 80.61 - 84.42 0.7448 times
Thu 12 February 2026 80.87 (-5.51%) 86.06 79.30 - 86.06 0.9158 times
Wed 11 February 2026 85.59 (-2.25%) 87.33 85.35 - 88.12 0.8803 times
Tue 10 February 2026 87.56 (1.77%) 86.82 86.14 - 88.28 1.1012 times
Mon 09 February 2026 86.04 (0.03%) 86.66 84.34 - 86.77 0.8521 times
Fri 06 February 2026 86.01 (2.3%) 85.41 83.74 - 86.93 1.1281 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 74.73 and 80.73

Weekly Target 173.43
Weekly Target 276.03
Weekly Target 379.426666666667
Weekly Target 482.03
Weekly Target 585.43

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Fri 20 February 2026 78.64 (-3.51%) 81.50 76.82 - 82.82 1.096 times
Fri 13 February 2026 81.50 (0%) 80.91 80.61 - 84.42 0.1714 times
Fri 13 February 2026 81.50 (-5.24%) 86.66 79.30 - 88.28 1.0345 times
Fri 06 February 2026 86.01 (-0.85%) 87.05 80.73 - 89.80 1.8802 times
Fri 30 January 2026 86.75 (-19.4%) 108.60 81.36 - 113.75 2.7208 times
Fri 23 January 2026 107.63 (-5.4%) 112.09 105.18 - 113.03 0.7414 times
Fri 16 January 2026 113.77 (-3.07%) 117.96 111.06 - 119.07 0.7549 times
Fri 09 January 2026 117.37 (1.61%) 115.48 112.94 - 121.40 0.5699 times
Fri 02 January 2026 115.51 (-4.91%) 121.30 112.83 - 123.93 0.6952 times
Fri 26 December 2025 121.48 (-0.01%) 121.68 118.29 - 124.92 0.3356 times
Fri 19 December 2025 121.49 (-2.65%) 126.68 119.77 - 126.68 0.6821 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 71.24 and 84.22

Monthly Target 168.77
Monthly Target 273.71
Monthly Target 381.753333333333
Monthly Target 486.69
Monthly Target 594.73

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Fri 20 February 2026 78.64 (-9.35%) 87.05 76.82 - 89.80 1.0578 times
Fri 30 January 2026 86.75 (-27%) 118.45 81.36 - 121.40 1.2563 times
Wed 31 December 2025 118.84 (-3.35%) 121.80 116.16 - 129.32 0.6551 times
Fri 28 November 2025 122.96 (-1.99%) 125.20 118.00 - 133.32 0.6184 times
Fri 31 October 2025 125.46 (19.2%) 104.74 98.00 - 145.25 1.238 times
Tue 30 September 2025 105.25 (-3.55%) 107.33 101.86 - 114.56 0.8546 times
Fri 29 August 2025 109.12 (-4.35%) 113.89 103.72 - 118.60 0.7555 times
Thu 31 July 2025 114.08 (-0.49%) 113.72 98.82 - 120.35 1.1164 times
Mon 30 June 2025 114.64 (8.24%) 105.75 104.51 - 118.97 1.0588 times
Fri 30 May 2025 105.91 (42.45%) 75.13 73.89 - 106.83 1.389 times
Wed 30 April 2025 74.35 (2.5%) 72.49 63.71 - 75.26 0.947 times

 monthly chart AgilysysInc

Yearly price and charts AgilysysInc

Strong yearly Stock price targets for AgilysysInc AGYS are 55.44 and 100.02

Yearly Target 147.71
Yearly Target 263.17
Yearly Target 392.286666666667
Yearly Target 4107.75
Yearly Target 5136.87

Yearly price and volumes Agilysys Inc

Date Closing Open Range Volume
Fri 20 February 2026 78.64 (-33.83%) 118.45 76.82 - 121.40 0.3437 times
Wed 31 December 2025 118.84 (-9.77%) 132.82 63.71 - 145.25 1.9368 times
Tue 31 December 2024 131.71 (55.28%) 84.00 73.52 - 142.64 1.5607 times
Fri 29 December 2023 84.82 (7.18%) 79.17 62.00 - 91.61 1.1117 times
Fri 30 December 2022 79.14 (78%) 44.77 31.49 - 82.17 0.8336 times
Fri 31 December 2021 44.46 (15.84%) 38.40 35.80 - 64.09 0.927 times
Thu 31 December 2020 38.38 (51.04%) 25.54 12.61 - 42.63 1.5724 times
Tue 31 December 2019 25.41 (77.2%) 14.30 13.87 - 29.29 0.8409 times
Mon 31 December 2018 14.34 (16.68%) 12.34 10.77 - 17.52 0.4407 times
Wed 27 December 2017 12.29 (18.63%) 10.55 8.60 - 12.98 0.4326 times
Fri 30 December 2016 10.36 (3.7%) 9.89 8.17 - 12.15 0.2369 times

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agilysys Inc AGYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.06

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 8 points

Upper Bollinger band is at 101 and lower is at 72, while middle bands are at 79 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgilysysInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgilysysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgilysysInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgilysysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.8 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 79.74
12 day DMA 82.53
20 day DMA 85.63
35 day DMA 97.78
50 day DMA 105.02
100 day DMA 112.29
150 day DMA 111.32
200 day DMA 109.66

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7980.3681.24
12 day EMA82.983.6884.6
20 day EMA87.3588.2789.29
35 day EMA95.2496.2297.26
50 day EMA104.27105.32106.41

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7480.3280.77
12 day SMA82.5383.2283.66
20 day SMA85.6387.0888.64
35 day SMA97.7898.93100.1
50 day SMA105.02106.01106.97
100 day SMA112.29112.54112.8
150 day SMA111.32111.56111.84
200 day SMA109.66109.64109.62

Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top