Munafa Stock Market Course + Intraday & FNO calls 
AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do AGYS
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 103.06 and 106.61
| Intraday Target 1 | 102.35 |
| Intraday Target 2 | 103.76 |
| Intraday Target 3 | 105.90333333333 |
| Intraday Target 4 | 107.31 |
| Intraday Target 5 | 109.45 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.16 (-2.31%) | 106.36 | 104.50 - 108.05 | 0.6385 times | Thu 30 July 2026 | 107.65 (-5.31%) | 110.50 | 104.49 - 111.32 | 1.027 times | Wed 29 July 2026 | 113.69 (2.7%) | 109.38 | 108.90 - 114.57 | 1.3737 times | Tue 28 July 2026 | 110.70 (7.23%) | 107.89 | 102.92 - 115.90 | 1.7822 times | Mon 27 July 2026 | 103.24 (4.77%) | 99.38 | 99.38 - 107.18 | 0.9323 times | Fri 24 July 2026 | 98.54 (3.72%) | 96.81 | 96.00 - 99.61 | 0.7167 times | Thu 23 July 2026 | 95.01 (-2.09%) | 97.28 | 94.74 - 97.62 | 0.5935 times | Wed 22 July 2026 | 97.04 (-3.59%) | 100.45 | 96.32 - 100.45 | 0.8585 times | Tue 21 July 2026 | 100.65 (-5.3%) | 103.80 | 100.10 - 106.23 | 1.3267 times | Mon 20 July 2026 | 106.28 (-0.37%) | 106.51 | 105.51 - 108.57 | 0.7508 times | Fri 17 July 2026 | 106.68 (-3.04%) | 108.07 | 105.88 - 110.20 | 0.6088 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 102.27 and 118.79
| Weekly Target 1 | 90.29 |
| Weekly Target 2 | 97.73 |
| Weekly Target 3 | 106.81333333333 |
| Weekly Target 4 | 114.25 |
| Weekly Target 5 | 123.33 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.16 (6.72%) | 99.38 | 99.38 - 115.90 | 1.2323 times | Fri 24 July 2026 | 98.54 (-7.63%) | 106.51 | 94.74 - 108.57 | 0.9094 times | Fri 17 July 2026 | 106.68 (-2.1%) | 108.25 | 104.06 - 112.55 | 0.8488 times | Fri 10 July 2026 | 108.97 (-1.68%) | 109.90 | 103.30 - 114.25 | 0.5169 times | Thu 02 July 2026 | 110.83 (8.04%) | 103.77 | 100.77 - 112.12 | 0.7353 times | Fri 26 June 2026 | 102.58 (17.22%) | 86.30 | 83.51 - 103.67 | 2.1065 times | Thu 18 June 2026 | 87.51 (-3.45%) | 90.72 | 85.01 - 92.52 | 0.8334 times | Fri 12 June 2026 | 90.64 (2.39%) | 88.35 | 87.08 - 93.94 | 0.9678 times | Fri 05 June 2026 | 88.52 (2.18%) | 89.56 | 85.95 - 93.81 | 1.1062 times | Fri 29 May 2026 | 86.63 (8.5%) | 78.85 | 77.38 - 88.97 | 0.7434 times | Fri 22 May 2026 | 79.84 (18.56%) | 69.00 | 65.93 - 94.77 | 2.3476 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 89.37 and 110.53
| Monthly Target 1 | 84.11 |
| Monthly Target 2 | 94.63 |
| Monthly Target 3 | 105.26666666667 |
| Monthly Target 4 | 115.79 |
| Monthly Target 5 | 126.43 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.16 (0.63%) | 106.63 | 94.74 - 115.90 | 0.9917 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.43 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.303 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.919 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 0.9708 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.2487 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.0603 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.5529 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.5219 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.0017 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.7213 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 53.38 and 113.28
| Yearly Target 1 | 36.12 |
| Yearly Target 2 | 70.64 |
| Yearly Target 3 | 96.02 |
| Yearly Target 4 | 130.54 |
| Yearly Target 5 | 155.92 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.16 (-11.51%) | 118.45 | 61.50 - 121.40 | 1.2776 times | Wed 31 December 2025 | 118.84 (-9.77%) | 132.82 | 63.71 - 145.25 | 1.7382 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.4058 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 0.9901 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.7386 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.8379 times | Thu 31 December 2020 | 38.38 (51.04%) | 25.54 | 12.61 - 42.63 | 1.4409 times | Tue 31 December 2019 | 25.41 (77.2%) | 14.30 | 13.87 - 29.29 | 0.7706 times | Mon 31 December 2018 | 14.34 (16.68%) | 12.34 | 10.77 - 17.52 | 0.4039 times | Wed 27 December 2017 | 12.29 (18.63%) | 10.55 | 8.60 - 12.98 | 0.3964 times | Fri 30 December 2016 | 10.36 (0%) | 11.57 | 8.17 - 12.15 | 0.1275 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agilysys Inc AGYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.56
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AgilysysInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgilysysInc in short term but the sell signal is initial and weak.
AgilysysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgilysysInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgilysysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.11 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 108.09 |
| 12 day DMA | 104.56 |
| 20 day DMA | 106.17 |
| 35 day DMA | 101.34 |
| 50 day DMA | 96.71 |
| 100 day DMA | 82.82 |
| 150 day DMA | 87.31 |
| 200 day DMA | 96.02 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.65 | 107.39 | 107.26 |
| 12 day EMA | 105.46 | 105.52 | 105.13 |
| 20 day EMA | 104.14 | 104.03 | 103.65 |
| 35 day EMA | 99.93 | 99.62 | 99.15 |
| 50 day EMA | 95.62 | 95.23 | 94.72 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.09 | 106.76 | 104.24 |
| 12 day SMA | 104.56 | 104.67 | 104.39 |
| 20 day SMA | 106.17 | 106.46 | 106.52 |
| 35 day SMA | 101.34 | 100.94 | 100.44 |
| 50 day SMA | 96.71 | 96.18 | 95.44 |
| 100 day SMA | 82.82 | 82.54 | 82.26 |
| 150 day SMA | 87.31 | 87.42 | 87.52 |
| 200 day SMA | 96.02 | 96.04 | 96.06 |
Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
