AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do AGYS
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 72.87 and 75.33
Intraday Target 1 | 70.83 |
Intraday Target 2 | 72.45 |
Intraday Target 3 | 73.29 |
Intraday Target 4 | 74.91 |
Intraday Target 5 | 75.75 |
Daily price and volume Agilysys Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 74.07 (0.58%) | 73.36 | 71.67 - 74.13 | 1.5097 times |
Thu 24 April 2025 | 73.64 (6.55%) | 70.72 | 70.41 - 74.90 | 1.878 times |
Tue 22 April 2025 | 69.11 (1.98%) | 69.01 | 67.29 - 69.23 | 1.372 times |
Mon 21 April 2025 | 67.77 (-2.42%) | 68.86 | 66.78 - 68.86 | 2.2058 times |
Thu 17 April 2025 | 69.45 (1.18%) | 68.77 | 68.03 - 70.09 | 1.2782 times |
Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 1.7562 times |
Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0 times |
Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0 times |
Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0 times |
Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0 times |
Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 1.7562 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 70.43 and 78.55
Weekly Target 1 | 63.8 |
Weekly Target 2 | 68.93 |
Weekly Target 3 | 71.916666666667 |
Weekly Target 4 | 77.05 |
Weekly Target 5 | 80.04 |
Weekly price and volumes for Agilysys Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 74.07 (6.65%) | 68.86 | 66.78 - 74.90 | 5.925 times |
Thu 17 April 2025 | 69.45 (1.18%) | 68.00 | 67.20 - 70.09 | 2.5811 times |
Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0 times |
Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0 times |
Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0 times |
Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0 times |
Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 1.4939 times |
Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0 times |
Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0 times |
Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0 times |
Wed 16 April 2025 | 68.64 (-0.12%) | 70.23 | 67.20 - 70.27 | 3.8737 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 68.89 and 80.44
Monthly Target 1 | 59.46 |
Monthly Target 2 | 66.77 |
Monthly Target 3 | 71.013333333333 |
Monthly Target 4 | 78.32 |
Monthly Target 5 | 82.56 |
Monthly price and volumes Agilysys Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 74.07 (2.11%) | 72.49 | 63.71 - 75.26 | 0.8989 times |
Mon 31 March 2025 | 72.54 (-10.43%) | 81.84 | 70.40 - 82.23 | 0.9665 times |
Fri 28 February 2025 | 80.99 (-10.23%) | 87.66 | 75.77 - 89.22 | 1.5969 times |
Fri 31 January 2025 | 90.22 (-31.5%) | 132.82 | 88.00 - 135.59 | 1.6896 times |
Tue 31 December 2024 | 131.71 (-4.36%) | 134.12 | 126.26 - 142.64 | 0.6074 times |
Tue 26 November 2024 | 137.72 (37.66%) | 100.15 | 99.95 - 139.99 | 0.8303 times |
Thu 31 October 2024 | 100.04 (-8.19%) | 108.97 | 97.58 - 125.73 | 0.8416 times |
Mon 30 September 2024 | 108.97 (-3.65%) | 111.93 | 98.81 - 112.36 | 0.9023 times |
Fri 30 August 2024 | 113.10 (0.9%) | 112.58 | 97.53 - 114.70 | 0.6867 times |
Wed 31 July 2024 | 112.09 (7.63%) | 104.00 | 98.71 - 114.12 | 0.9798 times |
Fri 28 June 2024 | 104.14 (9.08%) | 95.67 | 89.19 - 104.80 | 0.9929 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 32.95 and 104.83
Yearly Target 1 | 19.24 |
Yearly Target 2 | 46.66 |
Yearly Target 3 | 91.123333333333 |
Yearly Target 4 | 118.54 |
Yearly Target 5 | 163 |
Yearly price and volumes Agilysys Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 74.07 (-43.76%) | 132.82 | 63.71 - 135.59 | 0.9287 times |
Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.8044 times |
Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 1.2631 times |
Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.9471 times |
Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 1.0532 times |
Thu 31 December 2020 | 38.38 (51.04%) | 25.54 | 12.61 - 42.63 | 1.7866 times |
Tue 31 December 2019 | 25.41 (77.2%) | 14.30 | 13.87 - 29.29 | 0.9554 times |
Mon 31 December 2018 | 14.34 (16.68%) | 12.34 | 10.77 - 17.52 | 0.5008 times |
Wed 27 December 2017 | 12.29 (18.63%) | 10.55 | 8.60 - 12.98 | 0.4915 times |
Fri 30 December 2016 | 10.36 (3.7%) | 9.89 | 8.17 - 12.15 | 0.2692 times |
Thu 31 December 2015 | 9.99 (0%) | 12.00 | 9.62 - 12.56 | 0.0935 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agilysys Inc AGYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.22
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgilysysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgilysysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgilysysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgilysysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgilysysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.37 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
DMA period | DMA value |
5 day DMA | 70.81 |
12 day DMA | 69.54 |
20 day DMA | 69.49 |
35 day DMA | 70.87 |
50 day DMA | 72.91 |
100 day DMA | 91.75 |
150 day DMA | 100.31 |
200 day DMA | 102.04 |
EMA (exponential moving average) of Agilysys Inc AGYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.6 | 70.37 | 68.73 |
12 day EMA | 70.29 | 69.6 | 68.87 |
20 day EMA | 70.29 | 69.89 | 69.49 |
35 day EMA | 71.66 | 71.52 | 71.4 |
50 day EMA | 73.36 | 73.33 | 73.32 |
SMA (simple moving average) of Agilysys Inc AGYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.81 | 69.72 | 68.72 |
12 day SMA | 69.54 | 69.09 | 68.67 |
20 day SMA | 69.49 | 69.07 | 68.75 |
35 day SMA | 70.87 | 70.89 | 70.91 |
50 day SMA | 72.91 | 73 | 73.08 |
100 day SMA | 91.75 | 92.34 | 92.97 |
150 day SMA | 100.31 | 100.53 | 100.76 |
200 day SMA | 102.04 | 102.22 | 102.39 |