AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong intraday Stock price targets for AgilysysInc are 72.87 and 75.33

Intraday Target 170.83
Intraday Target 272.45
Intraday Target 373.29
Intraday Target 474.91
Intraday Target 575.75

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Fri 25 April 2025 74.07 (0.58%) 73.36 71.67 - 74.13 1.5097 times
Thu 24 April 2025 73.64 (6.55%) 70.72 70.41 - 74.90 1.878 times
Tue 22 April 2025 69.11 (1.98%) 69.01 67.29 - 69.23 1.372 times
Mon 21 April 2025 67.77 (-2.42%) 68.86 66.78 - 68.86 2.2058 times
Thu 17 April 2025 69.45 (1.18%) 68.77 68.03 - 70.09 1.2782 times
Wed 16 April 2025 68.64 (0%) 68.00 67.20 - 68.86 1.7562 times
Wed 16 April 2025 68.64 (0%) 68.00 67.20 - 68.86 0 times
Wed 16 April 2025 68.64 (0%) 68.00 67.20 - 68.86 0 times
Wed 16 April 2025 68.64 (0%) 68.00 67.20 - 68.86 0 times
Wed 16 April 2025 68.64 (0%) 68.00 67.20 - 68.86 0 times
Wed 16 April 2025 68.64 (0%) 68.00 67.20 - 68.86 1.7562 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 70.43 and 78.55

Weekly Target 163.8
Weekly Target 268.93
Weekly Target 371.916666666667
Weekly Target 477.05
Weekly Target 580.04

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Fri 25 April 2025 74.07 (6.65%) 68.86 66.78 - 74.90 5.925 times
Thu 17 April 2025 69.45 (1.18%) 68.00 67.20 - 70.09 2.5811 times
Wed 16 April 2025 68.64 (0%) 68.00 67.20 - 68.86 0 times
Wed 16 April 2025 68.64 (0%) 68.00 67.20 - 68.86 0 times
Wed 16 April 2025 68.64 (0%) 68.00 67.20 - 68.86 0 times
Wed 16 April 2025 68.64 (0%) 68.00 67.20 - 68.86 0 times
Wed 16 April 2025 68.64 (0%) 68.00 67.20 - 68.86 1.4939 times
Wed 16 April 2025 68.64 (0%) 68.00 67.20 - 68.86 0 times
Wed 16 April 2025 68.64 (0%) 68.00 67.20 - 68.86 0 times
Wed 16 April 2025 68.64 (0%) 68.00 67.20 - 68.86 0 times
Wed 16 April 2025 68.64 (-0.12%) 70.23 67.20 - 70.27 3.8737 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 68.89 and 80.44

Monthly Target 159.46
Monthly Target 266.77
Monthly Target 371.013333333333
Monthly Target 478.32
Monthly Target 582.56

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Fri 25 April 2025 74.07 (2.11%) 72.49 63.71 - 75.26 0.8989 times
Mon 31 March 2025 72.54 (-10.43%) 81.84 70.40 - 82.23 0.9665 times
Fri 28 February 2025 80.99 (-10.23%) 87.66 75.77 - 89.22 1.5969 times
Fri 31 January 2025 90.22 (-31.5%) 132.82 88.00 - 135.59 1.6896 times
Tue 31 December 2024 131.71 (-4.36%) 134.12 126.26 - 142.64 0.6074 times
Tue 26 November 2024 137.72 (37.66%) 100.15 99.95 - 139.99 0.8303 times
Thu 31 October 2024 100.04 (-8.19%) 108.97 97.58 - 125.73 0.8416 times
Mon 30 September 2024 108.97 (-3.65%) 111.93 98.81 - 112.36 0.9023 times
Fri 30 August 2024 113.10 (0.9%) 112.58 97.53 - 114.70 0.6867 times
Wed 31 July 2024 112.09 (7.63%) 104.00 98.71 - 114.12 0.9798 times
Fri 28 June 2024 104.14 (9.08%) 95.67 89.19 - 104.80 0.9929 times

 monthly chart AgilysysInc

Yearly price and charts AgilysysInc

Strong yearly Stock price targets for AgilysysInc AGYS are 32.95 and 104.83

Yearly Target 119.24
Yearly Target 246.66
Yearly Target 391.123333333333
Yearly Target 4118.54
Yearly Target 5163

Yearly price and volumes Agilysys Inc

Date Closing Open Range Volume
Fri 25 April 2025 74.07 (-43.76%) 132.82 63.71 - 135.59 0.9287 times
Tue 31 December 2024 131.71 (55.28%) 84.00 73.52 - 142.64 1.8044 times
Fri 29 December 2023 84.82 (7.18%) 79.17 62.00 - 91.61 1.2631 times
Fri 30 December 2022 79.14 (78%) 44.77 31.49 - 82.17 0.9471 times
Fri 31 December 2021 44.46 (15.84%) 38.40 35.80 - 64.09 1.0532 times
Thu 31 December 2020 38.38 (51.04%) 25.54 12.61 - 42.63 1.7866 times
Tue 31 December 2019 25.41 (77.2%) 14.30 13.87 - 29.29 0.9554 times
Mon 31 December 2018 14.34 (16.68%) 12.34 10.77 - 17.52 0.5008 times
Wed 27 December 2017 12.29 (18.63%) 10.55 8.60 - 12.98 0.4915 times
Fri 30 December 2016 10.36 (3.7%) 9.89 8.17 - 12.15 0.2692 times
Thu 31 December 2015 9.99 (0%) 12.00 9.62 - 12.56 0.0935 times

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agilysys Inc AGYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agilysys Inc AGYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.22

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgilysysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgilysysInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgilysysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgilysysInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgilysysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.37 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 70.81
12 day DMA 69.54
20 day DMA 69.49
35 day DMA 70.87
50 day DMA 72.91
100 day DMA 91.75
150 day DMA 100.31
200 day DMA 102.04

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA71.670.3768.73
12 day EMA70.2969.668.87
20 day EMA70.2969.8969.49
35 day EMA71.6671.5271.4
50 day EMA73.3673.3373.32

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8169.7268.72
12 day SMA69.5469.0968.67
20 day SMA69.4969.0768.75
35 day SMA70.8770.8970.91
50 day SMA72.917373.08
100 day SMA91.7592.3492.97
150 day SMA100.31100.53100.76
200 day SMA102.04102.22102.39

Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top