ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong intraday Stock price targets for AgilysysInc are 69.2 and 73.17

Intraday Target 165.92
Intraday Target 268.5
Intraday Target 369.886666666667
Intraday Target 472.47
Intraday Target 573.86

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Thu 02 April 2026 71.09 (2.11%) 68.82 67.30 - 71.27 0.7892 times
Wed 01 April 2026 69.62 (-2.14%) 71.71 69.36 - 72.08 0.9903 times
Tue 31 March 2026 71.14 (-1.15%) 72.53 70.63 - 73.43 1.2934 times
Mon 30 March 2026 71.97 (2.27%) 71.28 70.46 - 72.30 1.0152 times
Fri 27 March 2026 70.37 (-2.76%) 71.22 68.79 - 71.56 0.9953 times
Thu 26 March 2026 72.37 (0.78%) 71.00 71.00 - 74.31 0.7837 times
Wed 25 March 2026 71.81 (0.46%) 72.45 70.67 - 72.75 0.969 times
Tue 24 March 2026 71.48 (-1.39%) 71.54 69.56 - 72.10 0.9935 times
Mon 23 March 2026 72.49 (2.3%) 72.15 71.87 - 74.30 1.2975 times
Fri 20 March 2026 70.86 (1.96%) 69.24 67.69 - 70.86 0.8728 times
Thu 19 March 2026 69.50 (2.18%) 68.29 67.50 - 70.35 0.5344 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 66.13 and 72.26

Weekly Target 164.48
Weekly Target 267.78
Weekly Target 370.606666666667
Weekly Target 473.91
Weekly Target 576.74

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Thu 02 April 2026 71.09 (1.02%) 71.28 67.30 - 73.43 0.6407 times
Fri 27 March 2026 70.37 (-0.69%) 72.15 68.79 - 74.31 0.7898 times
Fri 20 March 2026 70.86 (3.46%) 68.99 67.50 - 71.62 0.645 times
Fri 13 March 2026 68.49 (-11.58%) 76.75 68.13 - 77.10 1.0222 times
Fri 06 March 2026 77.46 (7.33%) 70.10 70.10 - 82.06 1.3641 times
Fri 27 February 2026 72.17 (-8.23%) 77.79 68.51 - 77.79 1.6913 times
Fri 20 February 2026 78.64 (-3.51%) 81.50 76.82 - 82.82 1.0081 times
Fri 13 February 2026 81.50 (0%) 80.91 80.61 - 84.42 0.1577 times
Fri 13 February 2026 81.50 (-5.24%) 86.66 79.30 - 88.28 0.9516 times
Fri 06 February 2026 86.01 (-0.85%) 87.05 80.73 - 89.80 1.7294 times
Fri 30 January 2026 86.75 (-19.4%) 108.60 81.36 - 113.75 2.5027 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 66.81 and 71.59

Monthly Target 165.38
Monthly Target 268.23
Monthly Target 370.156666666667
Monthly Target 473.01
Monthly Target 574.94

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Thu 02 April 2026 71.09 (-0.07%) 71.71 67.30 - 72.08 0.083 times
Tue 31 March 2026 71.14 (-1.43%) 70.10 67.50 - 82.06 1.2443 times
Fri 27 February 2026 72.17 (-16.81%) 87.05 68.51 - 89.80 1.6474 times
Fri 30 January 2026 86.75 (-27%) 118.45 81.36 - 121.40 1.359 times
Wed 31 December 2025 118.84 (-3.35%) 121.80 116.16 - 129.32 0.7087 times
Fri 28 November 2025 122.96 (-1.99%) 125.20 118.00 - 133.32 0.669 times
Fri 31 October 2025 125.46 (19.2%) 104.74 98.00 - 145.25 1.3392 times
Tue 30 September 2025 105.25 (-3.55%) 107.33 101.86 - 114.56 0.9245 times
Fri 29 August 2025 109.12 (-4.35%) 113.89 103.72 - 118.60 0.8173 times
Thu 31 July 2025 114.08 (-0.49%) 113.72 98.82 - 120.35 1.2076 times
Mon 30 June 2025 114.64 (8.24%) 105.75 104.51 - 118.97 1.1453 times

 monthly chart AgilysysInc

Yearly price and charts AgilysysInc

Strong yearly Stock price targets for AgilysysInc AGYS are 42.15 and 96.25

Yearly Target 132.5
Yearly Target 251.79
Yearly Target 386.596666666667
Yearly Target 4105.89
Yearly Target 5140.7

Yearly price and volumes Agilysys Inc

Date Closing Open Range Volume
Thu 02 April 2026 71.09 (-40.18%) 118.45 67.30 - 121.40 0.5804 times
Wed 31 December 2025 118.84 (-9.77%) 132.82 63.71 - 145.25 1.8893 times
Tue 31 December 2024 131.71 (55.28%) 84.00 73.52 - 142.64 1.5224 times
Fri 29 December 2023 84.82 (7.18%) 79.17 62.00 - 91.61 1.0844 times
Fri 30 December 2022 79.14 (78%) 44.77 31.49 - 82.17 0.8131 times
Fri 31 December 2021 44.46 (15.84%) 38.40 35.80 - 64.09 0.9043 times
Thu 31 December 2020 38.38 (51.04%) 25.54 12.61 - 42.63 1.5339 times
Tue 31 December 2019 25.41 (77.2%) 14.30 13.87 - 29.29 0.8203 times
Mon 31 December 2018 14.34 (16.68%) 12.34 10.77 - 17.52 0.4299 times
Wed 27 December 2017 12.29 (18.63%) 10.55 8.60 - 12.98 0.422 times
Fri 30 December 2016 10.36 (0%) 9.49 8.17 - 12.15 0.2072 times

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agilysys Inc AGYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgilysysInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgilysysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AgilysysInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgilysysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.34 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 70.84
12 day DMA 70.89
20 day DMA 71.82
35 day DMA 73.99
50 day DMA 79.17
100 day DMA 100.31
150 day DMA 104.11
200 day DMA 106.18

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8970.7971.37
12 day EMA71.2871.3271.63
20 day EMA72.5272.6772.99
35 day EMA76.6877.0177.44
50 day EMA80.9581.3581.83

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8471.0971.53
12 day SMA70.8970.6670.56
20 day SMA71.8272.2772.71
35 day SMA73.9974.4174.92
50 day SMA79.1779.980.64
100 day SMA100.31100.86101.43
150 day SMA104.11104.37104.63
200 day SMA106.18106.38106.59

Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top