Munafa Stock Market Course + Intraday & FNO calls 
AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do AGYS
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 119.66 and 123.34
| Intraday Target 1 | 116.86 |
| Intraday Target 2 | 118.78 |
| Intraday Target 3 | 120.54333333333 |
| Intraday Target 4 | 122.46 |
| Intraday Target 5 | 124.22 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.69 (0.52%) | 119.93 | 118.63 - 122.31 | 1.1357 times | Thu 22 October 2026 | 120.07 (3.49%) | 117.09 | 116.56 - 120.18 | 0.7885 times | Wed 21 October 2026 | 116.02 (-0.33%) | 116.01 | 115.44 - 118.18 | 0.9895 times | Tue 20 October 2026 | 116.40 (3.72%) | 113.64 | 113.23 - 116.87 | 1.1104 times | Mon 19 October 2026 | 112.23 (2.12%) | 109.11 | 108.21 - 113.14 | 1.2704 times | Fri 16 October 2026 | 109.90 (-3.1%) | 113.82 | 109.08 - 114.90 | 0.7407 times | Thu 15 October 2026 | 113.42 (5.6%) | 108.20 | 108.20 - 113.80 | 1.2413 times | Wed 14 October 2026 | 107.41 (-1.69%) | 108.02 | 105.90 - 109.80 | 0.8426 times | Tue 13 October 2026 | 109.26 (3.36%) | 106.58 | 104.80 - 110.17 | 0.9552 times | Mon 12 October 2026 | 105.71 (0.65%) | 105.83 | 105.30 - 107.49 | 0.9257 times | Fri 09 October 2026 | 105.03 (2.38%) | 102.61 | 102.15 - 105.27 | 0.7016 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 114.45 and 128.55
| Weekly Target 1 | 102.97 |
| Weekly Target 2 | 111.83 |
| Weekly Target 3 | 117.07 |
| Weekly Target 4 | 125.93 |
| Weekly Target 5 | 131.17 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.69 (9.82%) | 109.11 | 108.21 - 122.31 | 1.1993 times | Fri 16 October 2026 | 109.90 (4.64%) | 105.83 | 104.80 - 114.90 | 1.0659 times | Fri 09 October 2026 | 105.03 (5.81%) | 99.81 | 97.67 - 105.27 | 1.0524 times | Fri 02 October 2026 | 99.26 (-0.38%) | 98.28 | 93.57 - 103.00 | 1.1107 times | Fri 25 September 2026 | 99.64 (-0.49%) | 101.40 | 96.41 - 102.50 | 0.7994 times | Fri 18 September 2026 | 100.13 (-4.17%) | 107.13 | 99.67 - 109.22 | 1.1134 times | Fri 11 September 2026 | 104.49 (-6.17%) | 110.07 | 104.33 - 112.07 | 0.5681 times | Fri 04 September 2026 | 111.36 (-5.53%) | 116.74 | 110.01 - 118.99 | 0.9285 times | Fri 28 August 2026 | 117.88 (3.59%) | 114.12 | 112.02 - 121.59 | 0.9511 times | Fri 21 August 2026 | 113.80 (-0.18%) | 111.97 | 110.79 - 117.50 | 1.2112 times | Fri 14 August 2026 | 114.00 (4.99%) | 107.20 | 104.15 - 117.50 | 1.4067 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 108.93 and 134.08
| Monthly Target 1 | 88.24 |
| Monthly Target 2 | 104.46 |
| Monthly Target 3 | 113.38666666667 |
| Monthly Target 4 | 129.61 |
| Monthly Target 5 | 138.54 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.69 (24.32%) | 98.77 | 97.16 - 122.31 | 0.7237 times | Wed 30 September 2026 | 97.08 (-16.61%) | 114.96 | 93.57 - 117.53 | 0.7183 times | Mon 31 August 2026 | 116.41 (10.7%) | 107.90 | 103.75 - 121.59 | 0.9095 times | Fri 31 July 2026 | 105.16 (0.63%) | 106.63 | 94.74 - 115.90 | 0.9573 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.3803 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.2578 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.8871 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 0.9371 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.2053 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.0235 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.5337 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 91.1 and 151.91
| Yearly Target 1 | 40.69 |
| Yearly Target 2 | 80.69 |
| Yearly Target 3 | 101.5 |
| Yearly Target 4 | 141.5 |
| Yearly Target 5 | 162.31 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.69 (1.56%) | 118.45 | 61.50 - 122.31 | 1.6073 times | Wed 31 December 2025 | 118.84 (-9.77%) | 132.82 | 63.71 - 145.25 | 1.6725 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.3527 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 0.9527 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.7107 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.8063 times | Thu 31 December 2020 | 38.38 (51.04%) | 25.54 | 12.61 - 42.63 | 1.3865 times | Tue 31 December 2019 | 25.41 (77.2%) | 14.30 | 13.87 - 29.29 | 0.7414 times | Mon 31 December 2018 | 14.34 (16.68%) | 12.34 | 10.77 - 17.52 | 0.3886 times | Wed 27 December 2017 | 12.29 (18.63%) | 10.55 | 8.60 - 12.98 | 0.3814 times | Fri 30 December 2016 | 10.36 (0%) | 10.42 | 8.17 - 11.62 | 0.0864 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agilysys Inc AGYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Agilysys Inc AGYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.45
Munafa value: 71 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 8 points
Upper Bollinger band is at 122 and lower is at 92, while middle bands are at 99 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgilysysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgilysysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgilysysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgilysysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgilysysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.33 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 117.08 |
| 12 day DMA | 111.56 |
| 20 day DMA | 106.45 |
| 35 day DMA | 105.35 |
| 50 day DMA | 108.12 |
| 100 day DMA | 104.74 |
| 150 day DMA | 93.57 |
| 200 day DMA | 92.07 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.34 | 115.66 | 113.45 |
| 12 day EMA | 112.64 | 111.18 | 109.56 |
| 20 day EMA | 109.89 | 108.75 | 107.56 |
| 35 day EMA | 109.01 | 108.32 | 107.63 |
| 50 day EMA | 109.11 | 108.64 | 108.17 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.08 | 114.92 | 113.59 |
| 12 day SMA | 111.56 | 110 | 108.22 |
| 20 day SMA | 106.45 | 105.4 | 104.38 |
| 35 day SMA | 105.35 | 105.16 | 104.97 |
| 50 day SMA | 108.12 | 108.01 | 107.76 |
| 100 day SMA | 104.74 | 104.43 | 104.16 |
| 150 day SMA | 93.57 | 93.24 | 92.9 |
| 200 day SMA | 92.07 | 92.05 | 92.03 |
Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
