ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong intraday Stock price targets for AgilysysInc are 81.06 and 84.87

Intraday Target 178.37
Intraday Target 279.93
Intraday Target 382.176666666667
Intraday Target 483.74
Intraday Target 585.99

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Fri 13 February 2026 81.50 (0.78%) 80.91 80.61 - 84.42 0.5882 times
Thu 12 February 2026 80.87 (-5.51%) 86.06 79.30 - 86.06 0.7233 times
Wed 11 February 2026 85.59 (-2.25%) 87.33 85.35 - 88.12 0.6952 times
Tue 10 February 2026 87.56 (1.77%) 86.82 86.14 - 88.28 0.8697 times
Mon 09 February 2026 86.04 (0.03%) 86.66 84.34 - 86.77 0.673 times
Fri 06 February 2026 86.01 (2.3%) 85.41 83.74 - 86.93 0.8909 times
Thu 05 February 2026 84.08 (-3.22%) 86.94 83.39 - 88.92 0.8957 times
Wed 04 February 2026 86.88 (3.59%) 83.87 80.73 - 88.93 1.7069 times
Tue 03 February 2026 83.87 (-6.03%) 88.11 80.90 - 89.22 1.4987 times
Mon 02 February 2026 89.25 (2.88%) 87.05 85.94 - 89.80 1.4585 times
Fri 30 January 2026 86.75 (1.75%) 84.19 83.76 - 86.84 1.5321 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 75.91 and 84.89

Weekly Target 174.05
Weekly Target 277.77
Weekly Target 383.026666666667
Weekly Target 486.75
Weekly Target 592.01

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Fri 13 February 2026 81.50 (-5.24%) 86.66 79.30 - 88.28 1.0384 times
Fri 06 February 2026 86.01 (-0.85%) 87.05 80.73 - 89.80 1.8871 times
Fri 30 January 2026 86.75 (-19.4%) 108.60 81.36 - 113.75 2.7309 times
Fri 23 January 2026 107.63 (-5.4%) 112.09 105.18 - 113.03 0.7442 times
Fri 16 January 2026 113.77 (-3.07%) 117.96 111.06 - 119.07 0.7577 times
Fri 09 January 2026 117.37 (1.61%) 115.48 112.94 - 121.40 0.572 times
Fri 02 January 2026 115.51 (-4.91%) 121.30 112.83 - 123.93 0.6978 times
Fri 26 December 2025 121.48 (-0.01%) 121.68 118.29 - 124.92 0.3369 times
Fri 19 December 2025 121.49 (-2.65%) 126.68 119.77 - 126.68 0.6847 times
Fri 12 December 2025 124.80 (-0.97%) 127.03 123.14 - 129.32 0.5503 times
Fri 05 December 2025 126.02 (2.49%) 121.80 118.75 - 128.91 0.5106 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 75.15 and 85.65

Monthly Target 173.03
Monthly Target 277.27
Monthly Target 383.533333333333
Monthly Target 487.77
Monthly Target 594.03

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Fri 13 February 2026 81.50 (-6.05%) 87.05 79.30 - 89.80 0.7617 times
Fri 30 January 2026 86.75 (-27%) 118.45 81.36 - 121.40 1.298 times
Wed 31 December 2025 118.84 (-3.35%) 121.80 116.16 - 129.32 0.6768 times
Fri 28 November 2025 122.96 (-1.99%) 125.20 118.00 - 133.32 0.6389 times
Fri 31 October 2025 125.46 (19.2%) 104.74 98.00 - 145.25 1.279 times
Tue 30 September 2025 105.25 (-3.55%) 107.33 101.86 - 114.56 0.8829 times
Fri 29 August 2025 109.12 (-4.35%) 113.89 103.72 - 118.60 0.7806 times
Thu 31 July 2025 114.08 (-0.49%) 113.72 98.82 - 120.35 1.1533 times
Mon 30 June 2025 114.64 (8.24%) 105.75 104.51 - 118.97 1.0938 times
Fri 30 May 2025 105.91 (42.45%) 75.13 73.89 - 106.83 1.435 times
Wed 30 April 2025 74.35 (2.5%) 72.49 63.71 - 75.26 0.9784 times

 monthly chart AgilysysInc

Yearly price and charts AgilysysInc

Strong yearly Stock price targets for AgilysysInc AGYS are 59.35 and 101.45

Yearly Target 151.97
Yearly Target 266.73
Yearly Target 394.066666666667
Yearly Target 4108.83
Yearly Target 5136.17

Yearly price and volumes Agilysys Inc

Date Closing Open Range Volume
Fri 13 February 2026 81.50 (-31.42%) 118.45 79.30 - 121.40 0.2975 times
Wed 31 December 2025 118.84 (-9.77%) 132.82 63.71 - 145.25 1.946 times
Tue 31 December 2024 131.71 (55.28%) 84.00 73.52 - 142.64 1.5682 times
Fri 29 December 2023 84.82 (7.18%) 79.17 62.00 - 91.61 1.117 times
Fri 30 December 2022 79.14 (78%) 44.77 31.49 - 82.17 0.8376 times
Fri 31 December 2021 44.46 (15.84%) 38.40 35.80 - 64.09 0.9314 times
Thu 31 December 2020 38.38 (51.04%) 25.54 12.61 - 42.63 1.5799 times
Tue 31 December 2019 25.41 (77.2%) 14.30 13.87 - 29.29 0.8449 times
Mon 31 December 2018 14.34 (16.68%) 12.34 10.77 - 17.52 0.4428 times
Wed 27 December 2017 12.29 (18.63%) 10.55 8.60 - 12.98 0.4346 times
Fri 30 December 2016 10.36 (3.7%) 9.89 8.17 - 12.15 0.2381 times

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 12 points

Upper Bollinger band is at 116 and lower is at 71, while middle bands are at 82 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgilysysInc in short term and the sell signal is strong.

AgilysysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgilysysInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgilysysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.61 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 84.31
12 day DMA 85.31
20 day DMA 92.95
35 day DMA 103.6
50 day DMA 109.72
100 day DMA 113.52
150 day DMA 112.53
200 day DMA 109.53

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5184.5286.34
12 day EMA87.3488.489.77
20 day EMA92.3693.594.83
35 day EMA100101.09102.28
50 day EMA108.33109.42110.58

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3185.2185.86
12 day SMA85.3185.6586.49
20 day SMA92.9594.6196.2
35 day SMA103.6104.74105.94
50 day SMA109.72110.57111.35
100 day SMA113.52113.77114.02
150 day SMA112.53112.75112.98
200 day SMA109.53109.49109.46

Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top