ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong intraday Stock price targets for AgilysysInc are 97.37 and 101.13

Intraday Target 196.74
Intraday Target 298
Intraday Target 3100.5
Intraday Target 4101.76
Intraday Target 5104.26

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Fri 02 October 2026 99.26 (-1.05%) 101.88 99.24 - 103.00 1.0877 times
Thu 01 October 2026 100.31 (3.33%) 98.77 97.16 - 101.04 1.6676 times
Wed 30 September 2026 97.08 (0.77%) 96.48 96.21 - 98.50 1.1204 times
Tue 29 September 2026 96.34 (-0.78%) 97.34 94.44 - 98.14 1.0417 times
Mon 28 September 2026 97.10 (-2.55%) 98.28 93.57 - 98.28 0.8975 times
Fri 25 September 2026 99.64 (-0.04%) 99.70 98.35 - 101.19 0.6953 times
Thu 24 September 2026 99.68 (-1.48%) 101.34 98.58 - 102.50 0.8099 times
Wed 23 September 2026 101.18 (0.81%) 100.60 98.95 - 101.56 0.9983 times
Tue 22 September 2026 100.37 (0.12%) 102.45 96.41 - 102.45 1.1239 times
Mon 21 September 2026 100.25 (0.12%) 101.40 98.38 - 101.40 0.5578 times
Fri 18 September 2026 100.13 (-2.04%) 102.24 99.67 - 102.24 1.7242 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 96.42 and 105.85

Weekly Target 189.18
Weekly Target 294.22
Weekly Target 398.61
Weekly Target 4103.65
Weekly Target 5108.04

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Fri 02 October 2026 99.26 (-0.38%) 98.28 93.57 - 103.00 1.026 times
Fri 25 September 2026 99.64 (-0.49%) 101.40 96.41 - 102.50 0.7385 times
Fri 18 September 2026 100.13 (-4.17%) 107.13 99.67 - 109.22 1.0285 times
Fri 11 September 2026 104.49 (-6.17%) 110.07 104.33 - 112.07 0.5248 times
Fri 04 September 2026 111.36 (-5.53%) 116.74 110.01 - 118.99 0.8577 times
Fri 28 August 2026 117.88 (3.59%) 114.12 112.02 - 121.59 0.8786 times
Fri 21 August 2026 113.80 (-0.18%) 111.97 110.79 - 117.50 1.1189 times
Fri 14 August 2026 114.00 (4.99%) 107.20 104.15 - 117.50 1.2995 times
Fri 07 August 2026 108.58 (3.25%) 107.90 103.75 - 112.99 1.0007 times
Fri 31 July 2026 105.16 (6.72%) 99.38 99.38 - 115.90 1.5269 times
Fri 24 July 2026 98.54 (-7.63%) 106.51 94.74 - 108.57 1.1268 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 98.21 and 104.05

Monthly Target 193.97
Monthly Target 296.61
Monthly Target 399.806666666667
Monthly Target 4102.45
Monthly Target 5105.65

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Fri 02 October 2026 99.26 (2.25%) 98.77 97.16 - 103.00 0.1057 times
Wed 30 September 2026 97.08 (-16.61%) 114.96 93.57 - 117.53 0.7661 times
Mon 31 August 2026 116.41 (10.7%) 107.90 103.75 - 121.59 0.9701 times
Fri 31 July 2026 105.16 (0.63%) 106.63 94.74 - 115.90 1.0211 times
Tue 30 June 2026 104.50 (20.63%) 89.56 83.51 - 105.69 1.4723 times
Fri 29 May 2026 86.63 (35.23%) 65.57 64.83 - 94.77 1.3416 times
Thu 30 April 2026 64.06 (-9.95%) 71.71 61.50 - 72.21 0.9463 times
Tue 31 March 2026 71.14 (-1.43%) 70.10 67.50 - 82.06 0.9995 times
Fri 27 February 2026 72.17 (-16.81%) 87.05 68.51 - 89.80 1.2856 times
Fri 30 January 2026 86.75 (-27%) 118.45 81.36 - 121.40 1.0917 times
Wed 31 December 2025 118.84 (-3.35%) 121.80 116.16 - 129.32 0.5693 times

 monthly chart AgilysysInc

Yearly price and charts AgilysysInc

Strong yearly Stock price targets for AgilysysInc AGYS are 50.34 and 110.43

Yearly Target 134.03
Yearly Target 266.64
Yearly Target 394.116666666667
Yearly Target 4126.73
Yearly Target 5154.21

Yearly price and volumes Agilysys Inc

Date Closing Open Range Volume
Fri 02 October 2026 99.26 (-16.48%) 118.45 61.50 - 121.59 1.5222 times
Wed 31 December 2025 118.84 (-9.77%) 132.82 63.71 - 145.25 1.6894 times
Tue 31 December 2024 131.71 (55.28%) 84.00 73.52 - 142.64 1.3664 times
Fri 29 December 2023 84.82 (7.18%) 79.17 62.00 - 91.61 0.9624 times
Fri 30 December 2022 79.14 (78%) 44.77 31.49 - 82.17 0.7179 times
Fri 31 December 2021 44.46 (15.84%) 38.40 35.80 - 64.09 0.8144 times
Thu 31 December 2020 38.38 (51.04%) 25.54 12.61 - 42.63 1.4005 times
Tue 31 December 2019 25.41 (77.2%) 14.30 13.87 - 29.29 0.749 times
Mon 31 December 2018 14.34 (16.68%) 12.34 10.77 - 17.52 0.3926 times
Wed 27 December 2017 12.29 (18.63%) 10.55 8.60 - 12.98 0.3853 times
Fri 30 December 2016 10.36 (0%) 11.48 8.17 - 12.00 0.0936 times

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agilysys Inc AGYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgilysysInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgilysysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AgilysysInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgilysysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.12 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 98.02
12 day DMA 99.46
20 day DMA 102.41
35 day DMA 107.63
50 day DMA 107.8
100 day DMA 100.04
150 day DMA 89.96
200 day DMA 92.89

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.998.7297.93
12 day EMA100.27100.45100.48
20 day EMA102.23102.54102.78
35 day EMA104.03104.31104.55
50 day EMA106.29106.58106.84

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0298.0997.97
12 day SMA99.4699.98100.34
20 day SMA102.41103.15103.81
35 day SMA107.63108.09108.29
50 day SMA107.8107.72107.65
100 day SMA100.0499.7499.45
150 day SMA89.9689.7989.6
200 day SMA92.8993.0293.13

Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top