AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do AGYS
- Forcast & Targets AGYS
- AGYS Experts view
- Tomorrow's Movement AGYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilysysInc
Strong intraday Stock price targets for AgilysysInc are 115.35 and 119.66
| Intraday Target 1 | 114.18 |
| Intraday Target 2 | 116.51 |
| Intraday Target 3 | 118.49 |
| Intraday Target 4 | 120.82 |
| Intraday Target 5 | 122.8 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 118.84 (-0.51%) | 118.92 | 116.16 - 120.47 | 2.1818 times | Tue 30 December 2025 | 119.45 (-2.41%) | 122.02 | 119.37 - 123.93 | 1.1975 times | Mon 29 December 2025 | 122.40 (0.76%) | 121.30 | 121.15 - 122.69 | 0.7121 times | Fri 26 December 2025 | 121.48 (1.15%) | 120.02 | 119.67 - 121.69 | 0.4204 times | Wed 24 December 2025 | 120.10 (-1.07%) | 120.59 | 118.29 - 120.91 | 0.3996 times | Tue 23 December 2025 | 121.40 (-1.08%) | 122.01 | 120.17 - 123.01 | 0.8378 times | Mon 22 December 2025 | 122.73 (1.02%) | 121.68 | 121.68 - 124.92 | 1.0069 times | Fri 19 December 2025 | 121.49 (-0.43%) | 121.67 | 120.51 - 122.89 | 1.6553 times | Thu 18 December 2025 | 122.01 (0.88%) | 122.07 | 121.69 - 123.40 | 0.6827 times | Wed 17 December 2025 | 120.95 (0.06%) | 119.98 | 119.77 - 122.79 | 0.9058 times | Tue 16 December 2025 | 120.88 (-1.06%) | 122.27 | 120.13 - 122.99 | 0.9561 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 113.62 and 121.39
| Weekly Target 1 | 111.87 |
| Weekly Target 2 | 115.36 |
| Weekly Target 3 | 119.64333333333 |
| Weekly Target 4 | 123.13 |
| Weekly Target 5 | 127.41 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 118.84 (-2.17%) | 121.30 | 116.16 - 123.93 | 0.984 times | Fri 26 December 2025 | 121.48 (-0.01%) | 121.68 | 118.29 - 124.92 | 0.6408 times | Fri 19 December 2025 | 121.49 (-2.65%) | 126.68 | 119.77 - 126.68 | 1.3025 times | Fri 12 December 2025 | 124.80 (-0.97%) | 127.03 | 123.14 - 129.32 | 1.0469 times | Fri 05 December 2025 | 126.02 (2.49%) | 121.80 | 118.75 - 128.91 | 0.9713 times | Fri 28 November 2025 | 122.96 (-0.32%) | 124.44 | 119.51 - 129.10 | 1.0323 times | Fri 21 November 2025 | 123.36 (-4.74%) | 128.59 | 118.00 - 128.59 | 1.1171 times | Fri 14 November 2025 | 129.50 (2.7%) | 127.26 | 123.00 - 133.32 | 1.3777 times | Fri 07 November 2025 | 126.10 (0.51%) | 125.20 | 121.44 - 128.89 | 1.1414 times | Fri 31 October 2025 | 125.46 (0%) | 128.05 | 125.06 - 130.53 | 0.3862 times | Fri 31 October 2025 | 125.46 (7.66%) | 116.63 | 113.85 - 145.25 | 3.9202 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 110.92 and 124.08
| Monthly Target 1 | 108.28 |
| Monthly Target 2 | 113.56 |
| Monthly Target 3 | 121.44 |
| Monthly Target 4 | 126.72 |
| Monthly Target 5 | 134.6 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.6778 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6398 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.2809 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.8842 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.7817 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.155 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.0954 times | Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.437 times | Wed 30 April 2025 | 74.35 (2.5%) | 72.49 | 63.71 - 75.26 | 0.9798 times | Mon 31 March 2025 | 72.54 (-10.43%) | 81.84 | 70.40 - 82.23 | 1.0683 times | Fri 28 February 2025 | 80.99 (-10.23%) | 87.66 | 75.77 - 89.22 | 1.6799 times |
Yearly price and charts AgilysysInc
Strong yearly Stock price targets for AgilysysInc AGYS are 50.51 and 132.05
| Yearly Target 1 | 27.73 |
| Yearly Target 2 | 73.28 |
| Yearly Target 3 | 109.26666666667 |
| Yearly Target 4 | 154.82 |
| Yearly Target 5 | 190.81 |
Yearly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 118.84 (-9.77%) | 132.82 | 63.71 - 145.25 | 1.9577 times | Tue 31 December 2024 | 131.71 (55.28%) | 84.00 | 73.52 - 142.64 | 1.5775 times | Fri 29 December 2023 | 84.82 (7.18%) | 79.17 | 62.00 - 91.61 | 1.1237 times | Fri 30 December 2022 | 79.14 (78%) | 44.77 | 31.49 - 82.17 | 0.8426 times | Fri 31 December 2021 | 44.46 (15.84%) | 38.40 | 35.80 - 64.09 | 0.937 times | Thu 31 December 2020 | 38.38 (51.04%) | 25.54 | 12.61 - 42.63 | 1.5894 times | Tue 31 December 2019 | 25.41 (77.2%) | 14.30 | 13.87 - 29.29 | 0.85 times | Mon 31 December 2018 | 14.34 (16.68%) | 12.34 | 10.77 - 17.52 | 0.4455 times | Wed 27 December 2017 | 12.29 (18.63%) | 10.55 | 8.60 - 12.98 | 0.4372 times | Fri 30 December 2016 | 10.36 (3.7%) | 9.89 | 8.17 - 12.15 | 0.2395 times | Thu 31 December 2015 | 9.99 (0%) | 11.35 | 9.62 - 12.56 | 0.0373 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agilysys Inc AGYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Agilysys Inc AGYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgilysysInc in short term and the sell signal is strong.
AgilysysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgilysysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgilysysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.78 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 120.45 |
| 12 day DMA | 121.16 |
| 20 day DMA | 123.12 |
| 35 day DMA | 123.61 |
| 50 day DMA | 123.68 |
| 100 day DMA | 115.7 |
| 150 day DMA | 114.73 |
| 200 day DMA | 105.13 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.26 | 120.97 | 121.73 |
| 12 day EMA | 121.37 | 121.83 | 122.26 |
| 20 day EMA | 122.04 | 122.38 | 122.69 |
| 35 day EMA | 122.28 | 122.48 | 122.66 |
| 50 day EMA | 122.28 | 122.42 | 122.54 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.45 | 120.97 | 121.62 |
| 12 day SMA | 121.16 | 121.66 | 122.06 |
| 20 day SMA | 123.12 | 123.36 | 123.39 |
| 35 day SMA | 123.61 | 123.85 | 124.04 |
| 50 day SMA | 123.68 | 123.52 | 123.33 |
| 100 day SMA | 115.7 | 115.56 | 115.41 |
| 150 day SMA | 114.73 | 114.61 | 114.5 |
| 200 day SMA | 105.13 | 104.9 | 104.66 |


