AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong Daily Stock price targets for AgilysysInc AGYS are 135.19 and 140.49

Daily Target 1130.89
Daily Target 2134.18
Daily Target 3136.18666666667
Daily Target 4139.48
Daily Target 5141.49

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Fri 22 November 2024 137.48 (4.17%) 133.23 132.89 - 138.19 0.9277 times
Thu 21 November 2024 131.98 (4.93%) 127.00 126.87 - 132.34 1.1957 times
Wed 20 November 2024 125.78 (2.14%) 123.45 121.62 - 125.86 0.6523 times
Tue 19 November 2024 123.14 (0.78%) 120.93 120.01 - 123.35 0.7256 times
Mon 18 November 2024 122.19 (0.83%) 121.59 120.67 - 123.59 0.5875 times
Fri 15 November 2024 121.19 (0.29%) 121.76 118.02 - 122.51 0.8249 times
Thu 14 November 2024 120.84 (-3.34%) 124.74 117.68 - 124.99 1.099 times
Wed 13 November 2024 125.02 (1.03%) 124.69 123.34 - 128.61 2.1314 times
Tue 12 November 2024 123.75 (0.7%) 122.70 122.55 - 125.96 1.1908 times
Mon 11 November 2024 122.89 (3.43%) 120.06 120.05 - 123.78 0.6651 times
Fri 08 November 2024 118.81 (1.33%) 116.84 115.42 - 119.14 0.8558 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 128.75 and 146.93

Weekly Target 1113.71
Weekly Target 2125.6
Weekly Target 3131.89333333333
Weekly Target 4143.78
Weekly Target 5150.07

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Fri 22 November 2024 137.48 (13.44%) 121.59 120.01 - 138.19 0.8403 times
Fri 15 November 2024 121.19 (2%) 120.06 117.68 - 128.61 1.2148 times
Fri 08 November 2024 118.81 (16.04%) 101.85 101.02 - 119.14 1.0493 times
Fri 01 November 2024 102.39 (-7.08%) 111.75 97.58 - 119.83 1.6051 times
Fri 25 October 2024 110.19 (-11.09%) 123.55 107.10 - 123.95 0.8286 times
Fri 18 October 2024 123.94 (7.87%) 115.66 115.66 - 125.73 0.9879 times
Fri 11 October 2024 114.90 (7.65%) 106.29 104.96 - 115.52 0.6379 times
Fri 04 October 2024 106.73 (-1.15%) 107.59 104.69 - 109.99 0.5265 times
Fri 27 September 2024 107.97 (3.03%) 105.09 103.86 - 111.50 0.7345 times
Fri 20 September 2024 104.79 (2.56%) 103.20 101.18 - 107.20 1.575 times
Fri 13 September 2024 102.17 (0.96%) 104.02 98.81 - 104.25 1.148 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 118.72 and 156.96

Monthly Target 186.97
Monthly Target 2112.22
Monthly Target 3125.20666666667
Monthly Target 4150.46
Monthly Target 5163.45

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Fri 22 November 2024 137.48 (37.43%) 100.15 99.95 - 138.19 0.8251 times
Thu 31 October 2024 100.04 (-8.19%) 108.97 97.58 - 125.73 1.0148 times
Mon 30 September 2024 108.97 (-3.65%) 111.93 98.81 - 112.36 1.0881 times
Fri 30 August 2024 113.10 (0.9%) 112.58 97.53 - 114.70 0.828 times
Wed 31 July 2024 112.09 (7.63%) 104.00 98.71 - 114.12 1.1815 times
Fri 28 June 2024 104.14 (9.08%) 95.67 89.19 - 104.80 1.1973 times
Fri 31 May 2024 95.47 (14.95%) 82.53 78.74 - 105.00 1.1856 times
Tue 30 April 2024 83.05 (-1.44%) 83.78 80.52 - 85.67 0.7215 times
Thu 28 March 2024 84.26 (8.3%) 77.74 74.03 - 84.79 0.7698 times
Thu 29 February 2024 77.80 (-7.06%) 83.86 76.53 - 91.55 1.1883 times
Wed 31 January 2024 83.71 (-1.31%) 84.00 73.52 - 89.94 1.1626 times

 monthly chart AgilysysInc

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agilysys Inc AGYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agilysys Inc AGYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agilysys Inc AGYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.37

Tomorrow's movement Prediction of Agilysys Inc AGYS is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.

Munafa value: 115 as on Fri 22 November 2024

Munafa value: 115 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 11 points

Upper Bollinger band is at 139 and lower is at 95, while middle bands are at 106 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgilysysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgilysysInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgilysysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgilysysInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgilysysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.69 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 128.11
12 day DMA 124.19
20 day DMA 116.4
35 day DMA 115.6
50 day DMA 112.73
100 day DMA 110.11
150 day DMA 104.83
200 day DMA 98.68

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA129.93126.16123.25
12 day EMA124.19121.77119.92
20 day EMA120.51118.72117.32
35 day EMA116.2114.95113.95
50 day EMA113.37112.39111.59

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA128.11124.86122.63
12 day SMA124.19122.38120.06
20 day SMA116.4115.03113.98
35 day SMA115.6114.72113.95
50 day SMA112.73112.02111.4
100 day SMA110.11109.79109.5
150 day SMA104.83104.47104.15
200 day SMA98.6898.3898.15

Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top