ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong intraday Stock price targets for AgilysysInc are 113.32 and 116.83

Intraday Target 1110.55
Intraday Target 2112.58
Intraday Target 3114.05666666667
Intraday Target 4116.09
Intraday Target 5117.57

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Thu 15 January 2026 114.62 (1.69%) 112.82 112.02 - 115.53 1.1165 times
Wed 14 January 2026 112.71 (-2%) 114.90 111.06 - 115.51 1.3992 times
Tue 13 January 2026 115.01 (-1.39%) 117.35 114.36 - 119.07 0.9312 times
Mon 12 January 2026 116.63 (-0.63%) 117.96 116.57 - 118.63 0.9834 times
Fri 09 January 2026 117.37 (-2.48%) 119.70 115.50 - 120.35 0.726 times
Thu 08 January 2026 120.35 (1.12%) 118.41 117.51 - 121.40 0.808 times
Wed 07 January 2026 119.02 (1.57%) 117.62 116.04 - 119.20 0.5413 times
Tue 06 January 2026 117.18 (0.77%) 115.20 112.94 - 118.58 1.3149 times
Mon 05 January 2026 116.28 (0.67%) 115.48 115.48 - 118.88 0.8435 times
Fri 02 January 2026 115.51 (-2.8%) 118.45 112.83 - 119.11 1.3361 times
Wed 31 December 2025 118.84 (-0.51%) 118.92 116.16 - 120.47 2.0414 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 108.84 and 116.85

Weekly Target 1106.91
Weekly Target 2110.76
Weekly Target 3114.91666666667
Weekly Target 4118.77
Weekly Target 5122.93

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Thu 15 January 2026 114.62 (-2.34%) 117.96 111.06 - 119.07 1.0312 times
Fri 09 January 2026 117.37 (1.61%) 115.48 112.94 - 121.40 0.9854 times
Fri 02 January 2026 115.51 (-4.91%) 121.30 112.83 - 123.93 1.202 times
Fri 26 December 2025 121.48 (-0.01%) 121.68 118.29 - 124.92 0.5803 times
Fri 19 December 2025 121.49 (-2.65%) 126.68 119.77 - 126.68 1.1795 times
Fri 12 December 2025 124.80 (-0.97%) 127.03 123.14 - 129.32 0.948 times
Fri 05 December 2025 126.02 (2.49%) 121.80 118.75 - 128.91 0.8796 times
Fri 28 November 2025 122.96 (-0.32%) 124.44 119.51 - 129.10 0.9348 times
Fri 21 November 2025 123.36 (-4.74%) 128.59 118.00 - 128.59 1.0116 times
Fri 14 November 2025 129.50 (2.7%) 127.26 123.00 - 133.32 1.2476 times
Fri 07 November 2025 126.10 (0.51%) 125.20 121.44 - 128.89 1.0336 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 107.67 and 118.01

Monthly Target 1105.35
Monthly Target 2109.99
Monthly Target 3115.69333333333
Monthly Target 4120.33
Monthly Target 5126.03

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Thu 15 January 2026 114.62 (-3.55%) 118.45 111.06 - 121.40 0.3795 times
Wed 31 December 2025 118.84 (-3.35%) 121.80 116.16 - 129.32 0.7301 times
Fri 28 November 2025 122.96 (-1.99%) 125.20 118.00 - 133.32 0.6892 times
Fri 31 October 2025 125.46 (19.2%) 104.74 98.00 - 145.25 1.3796 times
Tue 30 September 2025 105.25 (-3.55%) 107.33 101.86 - 114.56 0.9524 times
Fri 29 August 2025 109.12 (-4.35%) 113.89 103.72 - 118.60 0.842 times
Thu 31 July 2025 114.08 (-0.49%) 113.72 98.82 - 120.35 1.2441 times
Mon 30 June 2025 114.64 (8.24%) 105.75 104.51 - 118.97 1.1799 times
Fri 30 May 2025 105.91 (42.45%) 75.13 73.89 - 106.83 1.5479 times
Wed 30 April 2025 74.35 (2.5%) 72.49 63.71 - 75.26 1.0554 times
Mon 31 March 2025 72.54 (-10.43%) 81.84 70.40 - 82.23 1.1507 times

 monthly chart AgilysysInc

Yearly price and charts AgilysysInc

Strong yearly Stock price targets for AgilysysInc AGYS are 107.67 and 118.01

Yearly Target 1105.35
Yearly Target 2109.99
Yearly Target 3115.69333333333
Yearly Target 4120.33
Yearly Target 5126.03

Yearly price and volumes Agilysys Inc

Date Closing Open Range Volume
Thu 15 January 2026 114.62 (-3.55%) 118.45 111.06 - 121.40 0.0521 times
Wed 31 December 2025 118.84 (-9.77%) 132.82 63.71 - 145.25 1.9952 times
Tue 31 December 2024 131.71 (55.28%) 84.00 73.52 - 142.64 1.6078 times
Fri 29 December 2023 84.82 (7.18%) 79.17 62.00 - 91.61 1.1452 times
Fri 30 December 2022 79.14 (78%) 44.77 31.49 - 82.17 0.8588 times
Fri 31 December 2021 44.46 (15.84%) 38.40 35.80 - 64.09 0.955 times
Thu 31 December 2020 38.38 (51.04%) 25.54 12.61 - 42.63 1.6199 times
Tue 31 December 2019 25.41 (77.2%) 14.30 13.87 - 29.29 0.8663 times
Mon 31 December 2018 14.34 (16.68%) 12.34 10.77 - 17.52 0.454 times
Wed 27 December 2017 12.29 (18.63%) 10.55 8.60 - 12.98 0.4456 times
Fri 30 December 2016 10.36 (3.7%) 9.89 8.17 - 12.15 0.2441 times

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agilysys Inc AGYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agilysys Inc AGYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.16

Munafa value: 35 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 116 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgilysysInc in short term and the sell signal is strong.

AgilysysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgilysysInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgilysysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.08 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 115.27
12 day DMA 116.91
20 day DMA 118.78
35 day DMA 121.3
50 day DMA 122.38
100 day DMA 116.57
150 day DMA 115.22
200 day DMA 107.21

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA115.19115.48116.86
12 day EMA116.94117.36118.21
20 day EMA118.43118.83119.47
35 day EMA120.44120.78121.26
50 day EMA122.35122.67123.08

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA115.27116.41117.68
12 day SMA116.91117.56118.29
20 day SMA118.78119.09119.56
35 day SMA121.3121.48121.79
50 day SMA122.38122.6122.85
100 day SMA116.57116.51116.49
150 day SMA115.22115.21115.22
200 day SMA107.21107106.8

Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top