ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong intraday Stock price targets for AgilysysInc are 115.35 and 119.66

Intraday Target 1114.18
Intraday Target 2116.51
Intraday Target 3118.49
Intraday Target 4120.82
Intraday Target 5122.8

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Wed 31 December 2025 118.84 (-0.51%) 118.92 116.16 - 120.47 2.1818 times
Tue 30 December 2025 119.45 (-2.41%) 122.02 119.37 - 123.93 1.1975 times
Mon 29 December 2025 122.40 (0.76%) 121.30 121.15 - 122.69 0.7121 times
Fri 26 December 2025 121.48 (1.15%) 120.02 119.67 - 121.69 0.4204 times
Wed 24 December 2025 120.10 (-1.07%) 120.59 118.29 - 120.91 0.3996 times
Tue 23 December 2025 121.40 (-1.08%) 122.01 120.17 - 123.01 0.8378 times
Mon 22 December 2025 122.73 (1.02%) 121.68 121.68 - 124.92 1.0069 times
Fri 19 December 2025 121.49 (-0.43%) 121.67 120.51 - 122.89 1.6553 times
Thu 18 December 2025 122.01 (0.88%) 122.07 121.69 - 123.40 0.6827 times
Wed 17 December 2025 120.95 (0.06%) 119.98 119.77 - 122.79 0.9058 times
Tue 16 December 2025 120.88 (-1.06%) 122.27 120.13 - 122.99 0.9561 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 113.62 and 121.39

Weekly Target 1111.87
Weekly Target 2115.36
Weekly Target 3119.64333333333
Weekly Target 4123.13
Weekly Target 5127.41

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Wed 31 December 2025 118.84 (-2.17%) 121.30 116.16 - 123.93 0.984 times
Fri 26 December 2025 121.48 (-0.01%) 121.68 118.29 - 124.92 0.6408 times
Fri 19 December 2025 121.49 (-2.65%) 126.68 119.77 - 126.68 1.3025 times
Fri 12 December 2025 124.80 (-0.97%) 127.03 123.14 - 129.32 1.0469 times
Fri 05 December 2025 126.02 (2.49%) 121.80 118.75 - 128.91 0.9713 times
Fri 28 November 2025 122.96 (-0.32%) 124.44 119.51 - 129.10 1.0323 times
Fri 21 November 2025 123.36 (-4.74%) 128.59 118.00 - 128.59 1.1171 times
Fri 14 November 2025 129.50 (2.7%) 127.26 123.00 - 133.32 1.3777 times
Fri 07 November 2025 126.10 (0.51%) 125.20 121.44 - 128.89 1.1414 times
Fri 31 October 2025 125.46 (0%) 128.05 125.06 - 130.53 0.3862 times
Fri 31 October 2025 125.46 (7.66%) 116.63 113.85 - 145.25 3.9202 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 110.92 and 124.08

Monthly Target 1108.28
Monthly Target 2113.56
Monthly Target 3121.44
Monthly Target 4126.72
Monthly Target 5134.6

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Wed 31 December 2025 118.84 (-3.35%) 121.80 116.16 - 129.32 0.6778 times
Fri 28 November 2025 122.96 (-1.99%) 125.20 118.00 - 133.32 0.6398 times
Fri 31 October 2025 125.46 (19.2%) 104.74 98.00 - 145.25 1.2809 times
Tue 30 September 2025 105.25 (-3.55%) 107.33 101.86 - 114.56 0.8842 times
Fri 29 August 2025 109.12 (-4.35%) 113.89 103.72 - 118.60 0.7817 times
Thu 31 July 2025 114.08 (-0.49%) 113.72 98.82 - 120.35 1.155 times
Mon 30 June 2025 114.64 (8.24%) 105.75 104.51 - 118.97 1.0954 times
Fri 30 May 2025 105.91 (42.45%) 75.13 73.89 - 106.83 1.437 times
Wed 30 April 2025 74.35 (2.5%) 72.49 63.71 - 75.26 0.9798 times
Mon 31 March 2025 72.54 (-10.43%) 81.84 70.40 - 82.23 1.0683 times
Fri 28 February 2025 80.99 (-10.23%) 87.66 75.77 - 89.22 1.6799 times

 monthly chart AgilysysInc

Yearly price and charts AgilysysInc

Strong yearly Stock price targets for AgilysysInc AGYS are 50.51 and 132.05

Yearly Target 127.73
Yearly Target 273.28
Yearly Target 3109.26666666667
Yearly Target 4154.82
Yearly Target 5190.81

Yearly price and volumes Agilysys Inc

Date Closing Open Range Volume
Wed 31 December 2025 118.84 (-9.77%) 132.82 63.71 - 145.25 1.9577 times
Tue 31 December 2024 131.71 (55.28%) 84.00 73.52 - 142.64 1.5775 times
Fri 29 December 2023 84.82 (7.18%) 79.17 62.00 - 91.61 1.1237 times
Fri 30 December 2022 79.14 (78%) 44.77 31.49 - 82.17 0.8426 times
Fri 31 December 2021 44.46 (15.84%) 38.40 35.80 - 64.09 0.937 times
Thu 31 December 2020 38.38 (51.04%) 25.54 12.61 - 42.63 1.5894 times
Tue 31 December 2019 25.41 (77.2%) 14.30 13.87 - 29.29 0.85 times
Mon 31 December 2018 14.34 (16.68%) 12.34 10.77 - 17.52 0.4455 times
Wed 27 December 2017 12.29 (18.63%) 10.55 8.60 - 12.98 0.4372 times
Fri 30 December 2016 10.36 (3.7%) 9.89 8.17 - 12.15 0.2395 times
Thu 31 December 2015 9.99 (0%) 11.35 9.62 - 12.56 0.0373 times

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agilysys Inc AGYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Agilysys Inc AGYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 29 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgilysysInc in short term and the sell signal is strong.

AgilysysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgilysysInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgilysysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.78 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 120.45
12 day DMA 121.16
20 day DMA 123.12
35 day DMA 123.61
50 day DMA 123.68
100 day DMA 115.7
150 day DMA 114.73
200 day DMA 105.13

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA120.26120.97121.73
12 day EMA121.37121.83122.26
20 day EMA122.04122.38122.69
35 day EMA122.28122.48122.66
50 day EMA122.28122.42122.54

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA120.45120.97121.62
12 day SMA121.16121.66122.06
20 day SMA123.12123.36123.39
35 day SMA123.61123.85124.04
50 day SMA123.68123.52123.33
100 day SMA115.7115.56115.41
150 day SMA114.73114.61114.5
200 day SMA105.13104.9104.66

Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top