ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong intraday Stock price targets for AgilysysInc are 75.55 and 79.88

Intraday Target 174.53
Intraday Target 276.56
Intraday Target 378.856666666667
Intraday Target 480.89
Intraday Target 583.19

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Thu 19 February 2026 78.60 (-1.49%) 79.94 76.82 - 81.15 1.1109 times
Wed 18 February 2026 79.79 (-0.5%) 80.84 79.17 - 82.82 1.4145 times
Tue 17 February 2026 80.19 (-1.61%) 81.50 79.79 - 82.52 1.0048 times
Fri 13 February 2026 81.50 (0%) 80.91 80.61 - 84.42 0.7568 times
Fri 13 February 2026 81.50 (0.78%) 80.91 80.61 - 84.42 0.7568 times
Thu 12 February 2026 80.87 (-5.51%) 86.06 79.30 - 86.06 0.9306 times
Wed 11 February 2026 85.59 (-2.25%) 87.33 85.35 - 88.12 0.8945 times
Tue 10 February 2026 87.56 (1.77%) 86.82 86.14 - 88.28 1.119 times
Mon 09 February 2026 86.04 (0.03%) 86.66 84.34 - 86.77 0.8659 times
Fri 06 February 2026 86.01 (2.3%) 85.41 83.74 - 86.93 1.1463 times
Thu 05 February 2026 84.08 (-3.22%) 86.94 83.39 - 88.92 1.1524 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 74.71 and 80.71

Weekly Target 173.41
Weekly Target 276.01
Weekly Target 379.413333333333
Weekly Target 482.01
Weekly Target 585.41

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Thu 19 February 2026 78.60 (-3.56%) 81.50 76.82 - 82.82 0.8241 times
Fri 13 February 2026 81.50 (0%) 80.91 80.61 - 84.42 0.1767 times
Fri 13 February 2026 81.50 (-5.24%) 86.66 79.30 - 88.28 1.0661 times
Fri 06 February 2026 86.01 (-0.85%) 87.05 80.73 - 89.80 1.9376 times
Fri 30 January 2026 86.75 (-19.4%) 108.60 81.36 - 113.75 2.8039 times
Fri 23 January 2026 107.63 (-5.4%) 112.09 105.18 - 113.03 0.7641 times
Fri 16 January 2026 113.77 (-3.07%) 117.96 111.06 - 119.07 0.778 times
Fri 09 January 2026 117.37 (1.61%) 115.48 112.94 - 121.40 0.5873 times
Fri 02 January 2026 115.51 (-4.91%) 121.30 112.83 - 123.93 0.7164 times
Fri 26 December 2025 121.48 (-0.01%) 121.68 118.29 - 124.92 0.3459 times
Fri 19 December 2025 121.49 (-2.65%) 126.68 119.77 - 126.68 0.703 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 71.22 and 84.2

Monthly Target 168.76
Monthly Target 273.68
Monthly Target 381.74
Monthly Target 486.66
Monthly Target 594.72

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Thu 19 February 2026 78.60 (-9.39%) 87.05 76.82 - 89.80 0.9903 times
Fri 30 January 2026 86.75 (-27%) 118.45 81.36 - 121.40 1.2658 times
Wed 31 December 2025 118.84 (-3.35%) 121.80 116.16 - 129.32 0.6601 times
Fri 28 November 2025 122.96 (-1.99%) 125.20 118.00 - 133.32 0.6231 times
Fri 31 October 2025 125.46 (19.2%) 104.74 98.00 - 145.25 1.2473 times
Tue 30 September 2025 105.25 (-3.55%) 107.33 101.86 - 114.56 0.8611 times
Fri 29 August 2025 109.12 (-4.35%) 113.89 103.72 - 118.60 0.7612 times
Thu 31 July 2025 114.08 (-0.49%) 113.72 98.82 - 120.35 1.1248 times
Mon 30 June 2025 114.64 (8.24%) 105.75 104.51 - 118.97 1.0668 times
Fri 30 May 2025 105.91 (42.45%) 75.13 73.89 - 106.83 1.3994 times
Wed 30 April 2025 74.35 (2.5%) 72.49 63.71 - 75.26 0.9542 times

 monthly chart AgilysysInc

Yearly price and charts AgilysysInc

Strong yearly Stock price targets for AgilysysInc AGYS are 55.42 and 100

Yearly Target 147.69
Yearly Target 263.15
Yearly Target 392.273333333333
Yearly Target 4107.73
Yearly Target 5136.85

Yearly price and volumes Agilysys Inc

Date Closing Open Range Volume
Thu 19 February 2026 78.60 (-33.86%) 118.45 76.82 - 121.40 0.3329 times
Wed 31 December 2025 118.84 (-9.77%) 132.82 63.71 - 145.25 1.9389 times
Tue 31 December 2024 131.71 (55.28%) 84.00 73.52 - 142.64 1.5624 times
Fri 29 December 2023 84.82 (7.18%) 79.17 62.00 - 91.61 1.1129 times
Fri 30 December 2022 79.14 (78%) 44.77 31.49 - 82.17 0.8345 times
Fri 31 December 2021 44.46 (15.84%) 38.40 35.80 - 64.09 0.928 times
Thu 31 December 2020 38.38 (51.04%) 25.54 12.61 - 42.63 1.5742 times
Tue 31 December 2019 25.41 (77.2%) 14.30 13.87 - 29.29 0.8418 times
Mon 31 December 2018 14.34 (16.68%) 12.34 10.77 - 17.52 0.4412 times
Wed 27 December 2017 12.29 (18.63%) 10.55 8.60 - 12.98 0.4331 times
Fri 30 December 2016 10.36 (3.7%) 9.89 8.17 - 12.15 0.2372 times

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agilysys Inc AGYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.06

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 9 points

Upper Bollinger band is at 105 and lower is at 71, while middle bands are at 79 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgilysysInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgilysysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgilysysInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgilysysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.7 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 80.32
12 day DMA 83.22
20 day DMA 87.08
35 day DMA 98.93
50 day DMA 106.01
100 day DMA 112.54
150 day DMA 111.56
200 day DMA 109.64

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3681.2481.96
12 day EMA83.6884.685.48
20 day EMA88.2689.2890.28
35 day EMA96.1697.1998.21
50 day EMA105.08106.16107.24

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3280.7781.93
12 day SMA83.2283.6684.45
20 day SMA87.0888.6490.01
35 day SMA98.93100.1101.32
50 day SMA106.01106.97107.89
100 day SMA112.54112.8113.04
150 day SMA111.56111.84112.08
200 day SMA109.64109.62109.6

Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top