ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong intraday Stock price targets for AgilysysInc are 115.06 and 120.7

Intraday Target 1110.59
Intraday Target 2113.89
Intraday Target 3116.23333333333
Intraday Target 4119.53
Intraday Target 5121.87

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Tue 06 January 2026 117.18 (0.77%) 115.20 112.94 - 118.58 1.3395 times
Mon 05 January 2026 116.28 (0.67%) 115.48 115.48 - 118.88 0.8593 times
Fri 02 January 2026 115.51 (-2.8%) 118.45 112.83 - 119.11 1.3611 times
Wed 31 December 2025 118.84 (-0.51%) 118.92 116.16 - 120.47 2.0797 times
Tue 30 December 2025 119.45 (-2.41%) 122.02 119.37 - 123.93 1.1415 times
Mon 29 December 2025 122.40 (0.76%) 121.30 121.15 - 122.69 0.6788 times
Fri 26 December 2025 121.48 (1.15%) 120.02 119.67 - 121.69 0.4007 times
Wed 24 December 2025 120.10 (-1.07%) 120.59 118.29 - 120.91 0.3809 times
Tue 23 December 2025 121.40 (-1.08%) 122.01 120.17 - 123.01 0.7986 times
Mon 22 December 2025 122.73 (1.02%) 121.68 121.68 - 124.92 0.9598 times
Fri 19 December 2025 121.49 (-0.43%) 121.67 120.51 - 122.89 1.5779 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 115.06 and 121

Weekly Target 1110.39
Weekly Target 2113.79
Weekly Target 3116.33333333333
Weekly Target 4119.73
Weekly Target 5122.27

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Tue 06 January 2026 117.18 (1.45%) 115.48 112.94 - 118.88 0.5277 times
Fri 02 January 2026 115.51 (-4.91%) 121.30 112.83 - 123.93 1.2627 times
Fri 26 December 2025 121.48 (-0.01%) 121.68 118.29 - 124.92 0.6096 times
Fri 19 December 2025 121.49 (-2.65%) 126.68 119.77 - 126.68 1.239 times
Fri 12 December 2025 124.80 (-0.97%) 127.03 123.14 - 129.32 0.9959 times
Fri 05 December 2025 126.02 (2.49%) 121.80 118.75 - 128.91 0.924 times
Fri 28 November 2025 122.96 (-0.32%) 124.44 119.51 - 129.10 0.982 times
Fri 21 November 2025 123.36 (-4.74%) 128.59 118.00 - 128.59 1.0626 times
Fri 14 November 2025 129.50 (2.7%) 127.26 123.00 - 133.32 1.3106 times
Fri 07 November 2025 126.10 (0.51%) 125.20 121.44 - 128.89 1.0858 times
Fri 31 October 2025 125.46 (0%) 128.05 125.06 - 130.53 0.3673 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 111.87 and 118.15

Monthly Target 1110.09
Monthly Target 2113.64
Monthly Target 3116.37333333333
Monthly Target 4119.92
Monthly Target 5122.65

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Tue 06 January 2026 117.18 (-1.4%) 118.45 112.83 - 119.11 0.136 times
Wed 31 December 2025 118.84 (-3.35%) 121.80 116.16 - 129.32 0.7486 times
Fri 28 November 2025 122.96 (-1.99%) 125.20 118.00 - 133.32 0.7066 times
Fri 31 October 2025 125.46 (19.2%) 104.74 98.00 - 145.25 1.4146 times
Tue 30 September 2025 105.25 (-3.55%) 107.33 101.86 - 114.56 0.9765 times
Fri 29 August 2025 109.12 (-4.35%) 113.89 103.72 - 118.60 0.8633 times
Thu 31 July 2025 114.08 (-0.49%) 113.72 98.82 - 120.35 1.2756 times
Mon 30 June 2025 114.64 (8.24%) 105.75 104.51 - 118.97 1.2098 times
Fri 30 May 2025 105.91 (42.45%) 75.13 73.89 - 106.83 1.587 times
Wed 30 April 2025 74.35 (2.5%) 72.49 63.71 - 75.26 1.0821 times
Mon 31 March 2025 72.54 (-10.43%) 81.84 70.40 - 82.23 1.1798 times

 monthly chart AgilysysInc

Yearly price and charts AgilysysInc

Strong yearly Stock price targets for AgilysysInc AGYS are 111.87 and 118.15

Yearly Target 1110.09
Yearly Target 2113.64
Yearly Target 3116.37333333333
Yearly Target 4119.92
Yearly Target 5122.65

Yearly price and volumes Agilysys Inc

Date Closing Open Range Volume
Tue 06 January 2026 117.18 (-1.4%) 118.45 112.83 - 119.11 0.0183 times
Wed 31 December 2025 118.84 (-9.77%) 132.82 63.71 - 145.25 2.002 times
Tue 31 December 2024 131.71 (55.28%) 84.00 73.52 - 142.64 1.6133 times
Fri 29 December 2023 84.82 (7.18%) 79.17 62.00 - 91.61 1.1491 times
Fri 30 December 2022 79.14 (78%) 44.77 31.49 - 82.17 0.8617 times
Fri 31 December 2021 44.46 (15.84%) 38.40 35.80 - 64.09 0.9582 times
Thu 31 December 2020 38.38 (51.04%) 25.54 12.61 - 42.63 1.6254 times
Tue 31 December 2019 25.41 (77.2%) 14.30 13.87 - 29.29 0.8692 times
Mon 31 December 2018 14.34 (16.68%) 12.34 10.77 - 17.52 0.4556 times
Wed 27 December 2017 12.29 (18.63%) 10.55 8.60 - 12.98 0.4472 times
Fri 30 December 2016 10.36 (3.7%) 9.89 8.17 - 12.15 0.2449 times

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agilysys Inc AGYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgilysysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgilysysInc in short term and the sell signal is strong.

AgilysysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AgilysysInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgilysysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.99 and AgilysysInc AGYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 117.45
12 day DMA 119.91
20 day DMA 121.61
35 day DMA 122.67
50 day DMA 123.8
100 day DMA 115.93
150 day DMA 114.94
200 day DMA 105.74

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.65117.88118.68
12 day EMA119.42119.83120.47
20 day EMA120.6120.96121.45
35 day EMA121.56121.82122.15
50 day EMA122.26122.47122.72

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.45118.5119.54
12 day SMA119.91120.22120.6
20 day SMA121.61122.05122.56
35 day SMA122.67122.91123.26
50 day SMA123.8123.79123.73
100 day SMA115.93115.82115.77
150 day SMA114.94114.86114.79
200 day SMA105.74105.53105.33

Videos related to: AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top