ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AGYS Historical charts - Agilysys, Inc.

Historical charts for Stock AGYS - Share Agilysys, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 67.69
  • 12Day Average: 69
  • 20Day Average: 67.83
  • 50Day Average: 68.73
  • 100Day Average: 82.1
  • 150Day Average: 95.63

AGYS Indicators & signals

Indicator MACD (12,26,9)

68.33, 68.49, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.43, 24.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 70.33 65.93 to 71.37 4.44% 1.02 times
15 Fri May 2026 67.34 65.60 to 68.05 2.09% 0.92 times
14 Thu May 2026 65.96 65.07 to 67.59 0.61% 0.68 times
13 Wed May 2026 65.56 64.83 to 67.97 -5.31% 0.88 times
12 Tue May 2026 69.24 69.07 to 71.38 0.22% 1.1 times
11 Mon May 2026 69.09 67.22 to 71.04 -3.49% 1.31 times
08 Fri May 2026 71.59 69.20 to 72.15 -1.84% 0.9 times
07 Thu May 2026 72.93 69.55 to 73.59 6.37% 0.81 times
06 Wed May 2026 68.56 65.47 to 69.02 0% 1.27 times
06 Wed May 2026 68.56 65.47 to 69.02 -0.97% 1.27 times
05 Tue May 2026 69.23 68.25 to 71.15 -0.62% 0.86 times
04 Mon May 2026 69.66 67.71 to 71.41 2.67% 1.04 times

Technical analysis forecast of AGYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGYS AGYS at this time. Stock is rising and might rise more.

It appears as if AGYS AGYS gave a large move recently.

Stock of AGYS (AGYS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AGYS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.7 as stoploss in an intra day sell trade for a target of 68.28. However, stock will show a bullish move above 70.7.

Tomorrow's movement Prediction of AGYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AGYS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AGYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.36

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AGYS Historical charts - Share Agilysys, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AGYS Historical charts - Share Agilysys, Inc.

 

Back to top