ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AGYS Historical charts - Agilysys, Inc.

Historical charts for Stock AGYS - Share Agilysys, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 85.38
  • 12Day Average: 90.5
  • 20Day Average: 99.13
  • 50Day Average: 112.86
  • 100Day Average: 114.44
  • 150Day Average: 113.37

AGYS Indicators & signals

Indicator MACD (12,26,9)

91.07, 99.87, -7.89
Indicator MACD is in negative zone

Indicator ADX (14)

57.08, 9.33, 34.14
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AGYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 86.04 84.34 to 86.77 0.03% 0.43 times
06 Fri Feb 2026 86.01 83.74 to 86.93 2.3% 0.56 times
05 Thu Feb 2026 84.08 83.39 to 88.92 -3.22% 0.57 times
04 Wed Feb 2026 86.88 80.73 to 88.93 3.59% 1.08 times
03 Tue Feb 2026 83.87 80.90 to 89.22 -6.03% 0.95 times
02 Mon Feb 2026 89.25 85.94 to 89.80 2.88% 0.92 times
30 Fri Jan 2026 86.75 83.76 to 86.84 1.75% 0.97 times
29 Thu Jan 2026 85.26 81.36 to 85.27 -0.48% 0.72 times
28 Wed Jan 2026 85.67 85.20 to 91.49 -5.71% 1.01 times
27 Tue Jan 2026 90.86 87.64 to 100.97 -20.1% 2.53 times
26 Mon Jan 2026 113.72 108.00 to 113.75 5.66% 0.68 times
23 Fri Jan 2026 107.63 107.09 to 111.21 -1.99% 0.54 times

Technical analysis forecast for AGYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGYS AGYS at this time. Stock is falling and might fall more.

It appears as if AGYS AGYS gave a large move recently.

Stock of AGYS (AGYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGYS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.7 as stoploss in an intra day buy trade for a target of 96.64. However, stock will show a bearish move below 83.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AGYS Historical charts - Share Agilysys, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AGYS Historical charts - Share Agilysys, Inc.

 

Back to top