ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AGYS Historical charts - Agilysys, Inc.

Historical charts for Stock AGYS - Share Agilysys, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 121.44
  • 12Day Average: 122.32
  • 20Day Average: 123.42
  • 50Day Average: 123.07
  • 100Day Average: 115.31
  • 150Day Average: 114.35

AGYS Indicators & signals

Indicator MACD (12,26,9)

122.24, 122.77, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

11.84, 17.82, 22.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 121.48 119.67 to 121.69 1.15% 0.43 times
24 Wed Dec 2025 120.10 118.29 to 120.91 -1.07% 0.41 times
23 Tue Dec 2025 121.40 120.17 to 123.01 -1.08% 0.86 times
22 Mon Dec 2025 122.73 121.68 to 124.92 1.02% 1.03 times
19 Fri Dec 2025 121.49 120.51 to 122.89 -0.43% 1.7 times
18 Thu Dec 2025 122.01 121.69 to 123.40 0.88% 0.7 times
17 Wed Dec 2025 120.95 119.77 to 122.79 0.06% 0.93 times
16 Tue Dec 2025 120.88 120.13 to 122.99 -1.06% 0.98 times
15 Mon Dec 2025 122.18 120.27 to 126.68 -2.1% 1.25 times
12 Fri Dec 2025 124.80 123.14 to 126.71 0.45% 1.38 times
11 Thu Dec 2025 124.24 123.88 to 127.52 -1.03% 0.76 times
10 Wed Dec 2025 125.53 124.55 to 128.79 -1.98% 1 times

Technical analysis forecast for AGYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGYS AGYS at this time. Stock is falling and might fall more.

It appears as if AGYS AGYS gave a large move recently.

Stock of AGYS (AGYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGYS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.3 as stoploss in an intra day buy trade for a target of 122.75. However, stock will show a bearish move below 120.3.

Tomorrow's movement Prediction of AGYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AGYS Historical charts - Share Agilysys, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AGYS Historical charts - Share Agilysys, Inc.

 

Back to top