ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets SandiskCorporation

Strong intraday Stock price targets for SandiskCorporation are 903.5 and 948

Intraday Target 1868
Intraday Target 2894.49
Intraday Target 3912.49666666667
Intraday Target 4938.99
Intraday Target 5957

Daily price and volume Sandisk Corporation

Date Closing Open Range Volume
Fri 17 April 2026 920.99 (0.17%) 920.84 886.00 - 930.50 1.821 times
Thu 16 April 2026 919.39 (3.1%) 896.62 892.51 - 929.50 0.8784 times
Wed 15 April 2026 891.72 (-5.59%) 929.87 873.93 - 937.99 1.1481 times
Tue 14 April 2026 944.51 (-0.84%) 984.03 902.00 - 987.08 0.8814 times
Mon 13 April 2026 952.50 (11.8%) 867.09 866.95 - 953.41 1.4362 times
Fri 10 April 2026 851.96 (0.06%) 857.19 835.28 - 879.66 0.5731 times
Thu 09 April 2026 851.42 (9.03%) 817.08 805.00 - 855.00 0.86 times
Wed 08 April 2026 780.90 (9.88%) 784.00 758.19 - 807.99 1.1995 times
Tue 07 April 2026 710.70 (-1.92%) 725.98 687.68 - 738.01 0.6479 times
Mon 06 April 2026 724.62 (3.27%) 720.90 711.00 - 737.34 0.5544 times
Thu 02 April 2026 701.67 (1.34%) 665.00 635.00 - 707.31 0.7932 times

 Daily chart SandiskCorporation

Weekly price and charts SandiskCorporation

Strong weekly Stock price targets for SandiskCorporation SNDK are 893.97 and 1014.1

Weekly Target 1804.88
Weekly Target 2862.93
Weekly Target 3925.00666666667
Weekly Target 4983.06
Weekly Target 51045.14

Weekly price and volumes for Sandisk Corporation

Date Closing Open Range Volume
Fri 17 April 2026 920.99 (8.1%) 867.09 866.95 - 987.08 1.2353 times
Fri 10 April 2026 851.96 (21.42%) 720.90 687.68 - 879.66 0.7684 times
Thu 02 April 2026 701.67 (13.96%) 616.07 558.58 - 710.85 0.8557 times
Fri 27 March 2026 615.69 (-13.33%) 716.00 579.02 - 748.78 1.152 times
Fri 20 March 2026 710.40 (7.37%) 687.52 687.02 - 777.60 0.7917 times
Fri 13 March 2026 661.62 (25.51%) 519.00 494.32 - 671.67 1.125 times
Fri 06 March 2026 527.15 (-17.03%) 618.65 526.63 - 648.80 1.1401 times
Fri 27 February 2026 635.36 (-2.25%) 659.59 607.00 - 691.54 1.4527 times
Fri 20 February 2026 649.97 (3.74%) 612.00 574.50 - 650.29 1.1438 times
Fri 13 February 2026 626.56 (0%) 610.53 586.37 - 661.50 0.3353 times
Fri 13 February 2026 626.56 (4.8%) 592.16 540.14 - 668.00 1.3203 times

 weekly chart SandiskCorporation

Monthly price and charts SandiskCorporation

Strong monthly Stock price targets for SandiskCorporation SNDK are 778 and 1130.08

Monthly Target 1495.61
Monthly Target 2708.3
Monthly Target 3847.69
Monthly Target 41060.38
Monthly Target 51199.77

Monthly price and volumes Sandisk Corporation

Date Closing Open Range Volume
Fri 17 April 2026 920.99 (44.96%) 664.50 635.00 - 987.08 0.8317 times
Tue 31 March 2026 635.34 (-0%) 618.65 494.32 - 777.60 1.6491 times
Fri 27 February 2026 635.36 (10.3%) 579.97 540.14 - 725.00 2.0416 times
Fri 30 January 2026 576.01 (142.7%) 244.35 244.00 - 676.69 1.3259 times
Wed 31 December 2025 237.33 (6.29%) 211.84 187.70 - 261.50 0.7342 times
Fri 28 November 2025 223.28 (12.02%) 188.14 183.00 - 284.76 1.2315 times
Fri 31 October 2025 199.33 (77.66%) 113.06 112.00 - 209.77 0.8851 times
Tue 30 September 2025 112.20 (113.84%) 51.01 50.07 - 120.74 0.7937 times
Fri 29 August 2025 52.47 (22.25%) 42.18 40.10 - 52.94 0.2898 times
Thu 31 July 2025 42.92 (-5.36%) 45.70 40.30 - 47.75 0.2172 times
Mon 30 June 2025 45.35 (20.32%) 37.54 36.21 - 49.82 0.3592 times

 monthly chart SandiskCorporation

Yearly price and charts SandiskCorporation

Strong yearly Stock price targets for SandiskCorporation SNDK are 582.5 and 1325.58

Yearly Target 1-25.72
Yearly Target 2447.63
Yearly Target 3717.35666666667
Yearly Target 41190.71
Yearly Target 51460.44

Yearly price and volumes Sandisk Corporation

Date Closing Open Range Volume
Fri 17 April 2026 920.99 (288.06%) 244.35 244.00 - 987.08 1.3545 times
Wed 31 December 2025 237.33 (211.54%) 52.00 27.89 - 284.76 1.3528 times
Wed 11 May 2016 76.18 (0%) 66.87 65.38 - 77.34 0.2927 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of SandiskCorporation

Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 842.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandisk Corporation SNDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandisk Corporation SNDK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sandisk Corporation SNDK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sandisk Corporation SNDK is strongly bullish. It has broken a strong resistance of 715 and is expected to move up further.

Munafa value: 81 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 759 and price is deviating by 119 points

Upper Bollinger band is at 996 and lower is at 522, while middle bands are at 640 and 877

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SandiskCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandiskCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SandiskCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SandiskCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 872.83 and SandiskCorporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.

SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandisk Corporation SNDK

DMA (daily moving average) of Sandisk Corporation SNDK

DMA period DMA value
5 day DMA 925.82
12 day DMA 828.57
20 day DMA 758.13
35 day DMA 704.73
50 day DMA 676.93
100 day DMA 503.24
150 day DMA 389.22
200 day DMA 303.98

EMA (exponential moving average) of Sandisk Corporation SNDK

EMA period EMA current EMA prev EMA prev2
5 day EMA904.04895.57883.66
12 day EMA842.59828.34811.79
20 day EMA792.98779.51764.79
35 day EMA737.47726.67715.32
50 day EMA696.28687.11677.63

SMA (simple moving average) of Sandisk Corporation SNDK

SMA period SMA current SMA prev SMA prev2
5 day SMA925.82912.02898.42
12 day SMA828.57804.76775.86
20 day SMA758.13750.68740.72
35 day SMA704.73696.48688.45
50 day SMA676.93670.21665.73
100 day SMA503.24495.99489.26
150 day SMA389.22383.64378
200 day SMA303.98299.6295.23

Videos related to: SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top