Munafa Stock Market Course + Intraday & FNO calls 
SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do SNDK
- Forcast & Targets SNDK
- SNDK Experts view
- Tomorrow's Movement SNDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandiskCorporation
Strong intraday Stock price targets for SandiskCorporation are 1439.22 and 1511.7
| Intraday Target 1 | 1426.49 |
| Intraday Target 2 | 1451.94 |
| Intraday Target 3 | 1498.97 |
| Intraday Target 4 | 1524.42 |
| Intraday Target 5 | 1571.45 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1477.39 (-4.2%) | 1534.02 | 1473.52 - 1546.00 | 0.6299 times | Thu 21 May 2026 | 1542.24 (10.74%) | 1377.47 | 1377.47 - 1546.09 | 1.3412 times | Wed 20 May 2026 | 1392.68 (0.68%) | 1396.25 | 1366.98 - 1451.26 | 0.6329 times | Tue 19 May 2026 | 1383.29 (3.85%) | 1328.00 | 1278.11 - 1392.86 | 0.886 times | Mon 18 May 2026 | 1332.02 (-5.31%) | 1350.00 | 1277.33 - 1449.37 | 0.9718 times | Fri 15 May 2026 | 1406.77 (1.74%) | 1383.00 | 1300.00 - 1426.38 | 0.9653 times | Thu 14 May 2026 | 1382.72 (-4.46%) | 1394.40 | 1362.00 - 1453.77 | 0.8357 times | Wed 13 May 2026 | 1447.23 (-0.33%) | 1512.48 | 1404.86 - 1513.57 | 1.1435 times | Tue 12 May 2026 | 1452.03 (-6.19%) | 1495.00 | 1367.00 - 1551.43 | 1.1385 times | Mon 11 May 2026 | 1547.83 (-0.93%) | 1586.25 | 1514.47 - 1600.00 | 1.4553 times | Fri 08 May 2026 | 1562.34 (16.6%) | 1394.37 | 1391.12 - 1564.00 | 2.0242 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 1377.36 and 1646.12
| Weekly Target 1 | 1164.84 |
| Weekly Target 2 | 1321.12 |
| Weekly Target 3 | 1433.6033333333 |
| Weekly Target 4 | 1589.88 |
| Weekly Target 5 | 1702.36 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1477.39 (5.02%) | 1350.00 | 1277.33 - 1546.09 | 0.7129 times | Fri 15 May 2026 | 1406.77 (-9.96%) | 1586.25 | 1300.00 - 1600.00 | 0.8849 times | Fri 08 May 2026 | 1562.34 (31.62%) | 1228.00 | 1167.22 - 1564.00 | 1.2797 times | Fri 01 May 2026 | 1187.00 (19.91%) | 1005.93 | 980.28 - 1189.24 | 1.1047 times | Fri 24 April 2026 | 989.92 (7.48%) | 902.43 | 895.74 - 1002.09 | 0.707 times | Fri 17 April 2026 | 920.99 (8.1%) | 867.09 | 866.95 - 987.08 | 1.3659 times | Fri 10 April 2026 | 851.96 (21.42%) | 720.90 | 687.68 - 879.66 | 0.8496 times | Thu 02 April 2026 | 701.67 (13.96%) | 616.07 | 558.58 - 710.85 | 0.9461 times | Fri 27 March 2026 | 615.69 (-13.33%) | 716.00 | 579.02 - 748.78 | 1.2737 times | Fri 20 March 2026 | 710.40 (7.37%) | 687.52 | 687.02 - 777.60 | 0.8753 times | Fri 13 March 2026 | 661.62 (25.51%) | 519.00 | 494.32 - 671.67 | 1.244 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 1262.7 and 1814.7
| Monthly Target 1 | 823.13 |
| Monthly Target 2 | 1150.26 |
| Monthly Target 3 | 1375.13 |
| Monthly Target 4 | 1702.26 |
| Monthly Target 5 | 1927.13 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1477.39 (34.74%) | 1059.02 | 1048.00 - 1600.00 | 0.9271 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.1636 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.486 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.7334 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.1948 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.6616 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.1097 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.7665 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.7152 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.2422 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.1958 times |
Yearly price and charts SandiskCorporation
Strong yearly Stock price targets for SandiskCorporation SNDK are 860.7 and 2216.7
| Yearly Target 1 | -248.87 |
| Yearly Target 2 | 614.26 |
| Yearly Target 3 | 1107.13 |
| Yearly Target 4 | 1970.26 |
| Yearly Target 5 | 2463.13 |
Yearly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1477.39 (522.5%) | 244.35 | 244.00 - 1600.00 | 1.583 times | Wed 31 December 2025 | 237.33 (211.54%) | 52.00 | 27.89 - 284.76 | 1.2662 times | Wed 11 May 2016 | 76.18 (0%) | 76.02 | 74.36 - 77.34 | 0.1508 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1401.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1338 and price is deviating by 166 points
Upper Bollinger band is at 1670 and lower is at 1007, while middle bands are at 1173 and 1504
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SandiskCorporation in short term but the sell signal is initial and weak.
SandiskCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SandiskCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandiskCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1447.45 and SandiskCorporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 1425.52 |
| 12 day DMA | 1438.88 |
| 20 day DMA | 1337.92 |
| 35 day DMA | 1143.57 |
| 50 day DMA | 1002.3 |
| 100 day DMA | 758.49 |
| 150 day DMA | 576.55 |
| 200 day DMA | 452.18 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1452.74 | 1440.41 | 1389.5 |
| 12 day EMA | 1401.28 | 1387.45 | 1359.32 |
| 20 day EMA | 1323 | 1306.76 | 1281.98 |
| 35 day EMA | 1176.49 | 1158.78 | 1136.2 |
| 50 day EMA | 1011.33 | 992.32 | 969.88 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1425.52 | 1411.4 | 1379.5 |
| 12 day SMA | 1438.88 | 1433.23 | 1421.87 |
| 20 day SMA | 1337.92 | 1313.55 | 1283.06 |
| 35 day SMA | 1143.57 | 1121.41 | 1097.12 |
| 50 day SMA | 1002.3 | 985.86 | 967.39 |
| 100 day SMA | 758.49 | 746.22 | 733.3 |
| 150 day SMA | 576.55 | 567.55 | 558.16 |
| 200 day SMA | 452.18 | 445 | 437.51 |
Videos related to: SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
