SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do SNDK
- Forcast & Targets SNDK
- SNDK Experts view
- Tomorrow's Movement SNDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandiskCorporation
Strong intraday Stock price targets for SandiskCorporation are 1650.75 and 1829.07
| Intraday Target 1 | 1502.18 |
| Intraday Target 2 | 1620.99 |
| Intraday Target 3 | 1680.4966666667 |
| Intraday Target 4 | 1799.31 |
| Intraday Target 5 | 1858.82 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1739.81 (11.89%) | 1576.58 | 1561.68 - 1740.00 | 0.9233 times | Thu 03 September 2026 | 1554.99 (0.13%) | 1544.55 | 1511.00 - 1576.80 | 0.8041 times | Wed 02 September 2026 | 1553.01 (1.05%) | 1530.25 | 1509.24 - 1587.86 | 0.4858 times | Tue 01 September 2026 | 1536.87 (-1.9%) | 1526.01 | 1513.00 - 1609.61 | 1.0856 times | Mon 31 August 2026 | 1566.70 (5.5%) | 1486.40 | 1449.50 - 1572.69 | 2.1637 times | Fri 28 August 2026 | 1484.98 (0%) | 1448.00 | 1435.61 - 1517.75 | 0.7535 times | Thu 27 August 2026 | 1484.95 (-0.96%) | 1549.42 | 1456.00 - 1557.89 | 0.8195 times | Wed 26 August 2026 | 1499.37 (1.26%) | 1455.57 | 1450.05 - 1511.77 | 0.83 times | Tue 25 August 2026 | 1480.77 (-0.83%) | 1533.69 | 1467.01 - 1564.99 | 0.8359 times | Mon 24 August 2026 | 1493.12 (-6.45%) | 1494.09 | 1416.56 - 1517.00 | 1.2987 times | Fri 21 August 2026 | 1596.08 (-0.39%) | 1604.81 | 1570.01 - 1614.06 | 0.7012 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 1594.66 and 1885.16
| Weekly Target 1 | 1352.6 |
| Weekly Target 2 | 1546.21 |
| Weekly Target 3 | 1643.1033333333 |
| Weekly Target 4 | 1836.71 |
| Weekly Target 5 | 1933.6 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1739.81 (17.16%) | 1486.40 | 1449.50 - 1740.00 | 1.1228 times | Fri 28 August 2026 | 1484.98 (-6.96%) | 1494.09 | 1416.56 - 1564.99 | 0.9327 times | Fri 21 August 2026 | 1596.08 (-2.74%) | 1739.00 | 1542.00 - 1827.99 | 0.9413 times | Fri 14 August 2026 | 1641.11 (35.25%) | 1203.41 | 1194.01 - 1667.19 | 1.2864 times | Fri 07 August 2026 | 1213.41 (-0.12%) | 1159.84 | 1121.27 - 1479.35 | 1.0023 times | Fri 31 July 2026 | 1214.87 (-15.33%) | 1500.00 | 998.19 - 1516.48 | 1.6619 times | Fri 24 July 2026 | 1434.87 (5.79%) | 1408.78 | 1375.61 - 1696.37 | 0.7392 times | Fri 17 July 2026 | 1356.34 (-29.21%) | 1792.86 | 1308.00 - 1815.00 | 1.1113 times | Fri 10 July 2026 | 1915.91 (9.88%) | 1838.40 | 1485.02 - 1946.84 | 0.6276 times | Thu 02 July 2026 | 1743.59 (-16.62%) | 2112.89 | 1693.00 - 2280.80 | 0.5745 times | Fri 26 June 2026 | 2091.08 (-4.19%) | 2293.32 | 1861.01 - 2354.39 | 0.7774 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 1624.53 and 1855.29
| Monthly Target 1 | 1432.26 |
| Monthly Target 2 | 1586.03 |
| Monthly Target 3 | 1663.0166666667 |
| Monthly Target 4 | 1816.79 |
| Monthly Target 5 | 1893.78 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1739.81 (11.05%) | 1526.01 | 1509.24 - 1740.00 | 0.1548 times | Mon 31 August 2026 | 1566.70 (28.96%) | 1159.84 | 1121.27 - 1827.99 | 1.0522 times | Fri 31 July 2026 | 1214.87 (-46.54%) | 2185.00 | 998.19 - 2222.00 | 1.0175 times | Tue 30 June 2026 | 2272.59 (34.08%) | 1731.15 | 1514.36 - 2354.39 | 0.7197 times | Fri 29 May 2026 | 1694.97 (54.58%) | 1059.02 | 1048.00 - 1708.83 | 1.0299 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.1238 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.4352 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.6741 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.1539 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.639 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.0717 times |
Yearly price and charts SandiskCorporation
Strong yearly Stock price targets for SandiskCorporation SNDK are 991.91 and 3102.3
| Yearly Target 1 | -664.32 |
| Yearly Target 2 | 537.74 |
| Yearly Target 3 | 1446.0666666667 |
| Yearly Target 4 | 2648.13 |
| Yearly Target 5 | 3556.46 |
Yearly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1739.81 (633.08%) | 244.35 | 244.00 - 2354.39 | 1.3014 times | Wed 31 December 2025 | 237.33 (0%) | 52.00 | 27.89 - 284.76 | 0.6986 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1559.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandisk Corporation SNDK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1524.99
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1530 and price is deviating by 131 points
Upper Bollinger band is at 1791 and lower is at 1269, while middle bands are at 1400 and 1661
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SandiskCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandiskCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandiskCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandiskCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1542.65 and SandiskCorporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 1590.28 |
| 12 day DMA | 1549.41 |
| 20 day DMA | 1529.82 |
| 35 day DMA | 1447.14 |
| 50 day DMA | 1550.47 |
| 100 day DMA | 1524 |
| 150 day DMA | 1236.07 |
| 200 day DMA | 1001.59 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.2 | 1542.4 | 1536.1 |
| 12 day EMA | 1559.95 | 1527.26 | 1522.22 |
| 20 day EMA | 1538.81 | 1517.66 | 1513.73 |
| 35 day EMA | 1577.44 | 1567.88 | 1568.64 |
| 50 day EMA | 1602.75 | 1597.16 | 1598.88 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1590.28 | 1539.31 | 1525.3 |
| 12 day SMA | 1549.41 | 1535.17 | 1541.01 |
| 20 day SMA | 1529.82 | 1503.5 | 1488.75 |
| 35 day SMA | 1447.14 | 1436.18 | 1432.07 |
| 50 day SMA | 1550.47 | 1562.37 | 1569.65 |
| 100 day SMA | 1524 | 1516.05 | 1510.02 |
| 150 day SMA | 1236.07 | 1228.08 | 1221.23 |
| 200 day SMA | 1001.59 | 994.16 | 987.6 |


