Munafa Stock Market Course + Intraday & FNO calls 
SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do SNDK
- Forcast & Targets SNDK
- SNDK Experts view
- Tomorrow's Movement SNDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandiskCorporation
Strong intraday Stock price targets for SandiskCorporation are 543.22 and 579.29
| Intraday Target 1 | 535.82 |
| Intraday Target 2 | 550.61 |
| Intraday Target 3 | 571.88666666667 |
| Intraday Target 4 | 586.68 |
| Intraday Target 5 | 607.96 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 565.41 (-8.67%) | 581.64 | 557.09 - 593.16 | 1.0174 times | Mon 02 March 2026 | 619.08 (-2.56%) | 618.65 | 597.60 - 648.80 | 0.8681 times | Fri 27 February 2026 | 635.36 (-2.54%) | 627.08 | 621.27 - 661.20 | 0.9022 times | Thu 26 February 2026 | 651.91 (3.09%) | 656.00 | 607.00 - 671.32 | 0.8125 times | Wed 25 February 2026 | 632.38 (-0.96%) | 644.30 | 624.43 - 661.20 | 0.9197 times | Tue 24 February 2026 | 638.52 (-4.2%) | 682.50 | 612.92 - 684.09 | 1.5067 times | Mon 23 February 2026 | 666.49 (2.54%) | 659.59 | 644.38 - 691.54 | 0.9201 times | Fri 20 February 2026 | 649.97 (4.65%) | 616.00 | 615.65 - 650.29 | 0.8384 times | Thu 19 February 2026 | 621.09 (3.45%) | 597.33 | 590.10 - 634.48 | 0.9712 times | Wed 18 February 2026 | 600.40 (1.66%) | 582.49 | 574.50 - 616.98 | 1.2436 times | Tue 17 February 2026 | 590.59 (-5.74%) | 612.00 | 588.95 - 628.65 | 0.9315 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 515.4 and 607.11
| Weekly Target 1 | 498.72 |
| Weekly Target 2 | 532.07 |
| Weekly Target 3 | 590.43333333333 |
| Weekly Target 4 | 623.78 |
| Weekly Target 5 | 682.14 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 565.41 (-11.01%) | 618.65 | 557.09 - 648.80 | 0.5424 times | Fri 27 February 2026 | 635.36 (-2.25%) | 659.59 | 607.00 - 691.54 | 1.456 times | Fri 20 February 2026 | 649.97 (3.74%) | 612.00 | 574.50 - 650.29 | 1.1463 times | Fri 13 February 2026 | 626.56 (0%) | 610.53 | 586.37 - 661.50 | 0.336 times | Fri 13 February 2026 | 626.56 (4.8%) | 592.16 | 540.14 - 668.00 | 1.3233 times | Fri 06 February 2026 | 597.85 (3.79%) | 579.97 | 560.10 - 725.00 | 1.5682 times | Fri 30 January 2026 | 576.01 (21.52%) | 468.80 | 454.33 - 676.69 | 1.0417 times | Fri 23 January 2026 | 474.00 (14.6%) | 403.70 | 392.98 - 509.50 | 0.8536 times | Fri 16 January 2026 | 413.62 (9.54%) | 373.97 | 373.97 - 438.00 | 0.6925 times | Fri 09 January 2026 | 377.59 (37.19%) | 284.22 | 266.33 - 384.00 | 1.0399 times | Fri 02 January 2026 | 275.24 (10.07%) | 248.10 | 235.24 - 275.80 | 0.3422 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 515.4 and 607.11
| Monthly Target 1 | 498.72 |
| Monthly Target 2 | 532.07 |
| Monthly Target 3 | 590.43333333333 |
| Monthly Target 4 | 623.78 |
| Monthly Target 5 | 682.14 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 565.41 (-11.01%) | 618.65 | 557.09 - 648.80 | 0.2354 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 2.5304 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.6433 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.91 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.5263 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 1.097 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.9837 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.3592 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.2693 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.4452 times | Fri 30 May 2025 | 37.69 (17.38%) | 32.48 | 32.48 - 43.80 | 0.3076 times |
Yearly price and charts SandiskCorporation
Strong yearly Stock price targets for SandiskCorporation SNDK are 404.71 and 885.71
| Yearly Target 1 | 30.47 |
| Yearly Target 2 | 297.94 |
| Yearly Target 3 | 511.47 |
| Yearly Target 4 | 778.94 |
| Yearly Target 5 | 992.47 |
Yearly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 565.41 (138.24%) | 244.35 | 244.00 - 725.00 | 1.2735 times | Wed 31 December 2025 | 237.33 (211.54%) | 52.00 | 27.89 - 284.76 | 2.091 times | Wed 11 May 2016 | 76.18 (0.25%) | 75.30 | 59.36 - 77.34 | 0.6286 times | Thu 31 December 2015 | 75.99 (0%) | 75.10 | 74.62 - 76.71 | 0.007 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 616.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandisk Corporation SNDK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sandisk Corporation SNDK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 578.91
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 612 and price is deviating by 32 points
Upper Bollinger band is at 675 and lower is at 550, while middle bands are at 581 and 644
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SandiskCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SandiskCorporation in short term but the sell signal is initial and weak.
SandiskCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandiskCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandiskCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.73 and SandiskCorporation SNDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 620.83 |
| 12 day DMA | 624.81 |
| 20 day DMA | 611.88 |
| 35 day DMA | 563.72 |
| 50 day DMA | 480.59 |
| 100 day DMA | 341.47 |
| 150 day DMA | 251.82 |
| 200 day DMA | 199.47 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.21 | 632.61 | 639.37 |
| 12 day EMA | 616.06 | 625.27 | 626.4 |
| 20 day EMA | 598.84 | 602.36 | 600.6 |
| 35 day EMA | 536.71 | 535.02 | 530.07 |
| 50 day EMA | 472.02 | 468.21 | 462.05 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.83 | 635.45 | 644.93 |
| 12 day SMA | 624.81 | 629.91 | 630.84 |
| 20 day SMA | 611.88 | 618.4 | 620.73 |
| 35 day SMA | 563.72 | 558.69 | 551.79 |
| 50 day SMA | 480.59 | 473.67 | 465.43 |
| 100 day SMA | 341.47 | 337.13 | 332.15 |
| 150 day SMA | 251.82 | 248.34 | 244.49 |
| 200 day SMA | 199.47 | 196.85 | 193.97 |
Videos related to: SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
