Munafa Stock Market Course + Intraday & FNO calls 
SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do SNDK
- Forcast & Targets SNDK
- SNDK Experts view
- Tomorrow's Movement SNDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandiskCorporation
Strong intraday Stock price targets for SandiskCorporation are 387.51 and 425.81
| Intraday Target 1 | 378.81 |
| Intraday Target 2 | 396.21 |
| Intraday Target 3 | 417.10666666667 |
| Intraday Target 4 | 434.51 |
| Intraday Target 5 | 455.41 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 413.62 (1.07%) | 420.59 | 399.70 - 438.00 | 0.8614 times | Thu 15 January 2026 | 409.24 (5.47%) | 392.42 | 385.50 - 423.35 | 0.8204 times | Wed 14 January 2026 | 388.00 (-0.49%) | 389.36 | 377.00 - 401.20 | 0.6273 times | Tue 13 January 2026 | 389.92 (0.22%) | 390.00 | 379.41 - 398.00 | 0.6431 times | Mon 12 January 2026 | 389.08 (3.04%) | 373.97 | 373.97 - 395.16 | 1.0454 times | Fri 09 January 2026 | 377.59 (12.84%) | 331.96 | 330.50 - 384.00 | 1.2022 times | Thu 08 January 2026 | 334.61 (-5.36%) | 352.00 | 310.78 - 363.70 | 1.3237 times | Wed 07 January 2026 | 353.56 (1.14%) | 340.88 | 331.23 - 354.94 | 1.2248 times | Tue 06 January 2026 | 349.59 (27.55%) | 282.00 | 278.80 - 352.00 | 1.4444 times | Mon 05 January 2026 | 274.08 (-0.42%) | 284.22 | 266.33 - 285.00 | 0.8073 times | Fri 02 January 2026 | 275.24 (15.97%) | 244.35 | 244.00 - 275.80 | 0.9136 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 393.8 and 457.83
| Weekly Target 1 | 344.5 |
| Weekly Target 2 | 379.06 |
| Weekly Target 3 | 408.53 |
| Weekly Target 4 | 443.09 |
| Weekly Target 5 | 472.56 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 413.62 (9.54%) | 373.97 | 373.97 - 438.00 | 1.0085 times | Fri 09 January 2026 | 377.59 (37.19%) | 284.22 | 266.33 - 384.00 | 1.5143 times | Fri 02 January 2026 | 275.24 (10.07%) | 248.10 | 235.24 - 275.80 | 0.4983 times | Fri 26 December 2025 | 250.05 (5.24%) | 243.00 | 226.60 - 261.50 | 0.4255 times | Fri 19 December 2025 | 237.60 (15.24%) | 214.45 | 199.50 - 243.71 | 0.6325 times | Fri 12 December 2025 | 206.18 (-9.77%) | 235.66 | 204.80 - 244.19 | 0.8307 times | Fri 05 December 2025 | 228.50 (2.34%) | 211.84 | 187.70 - 229.45 | 0.8964 times | Fri 28 November 2025 | 223.28 (11.49%) | 204.39 | 200.70 - 240.76 | 0.8885 times | Fri 21 November 2025 | 200.27 (-21.2%) | 253.40 | 183.00 - 282.80 | 1.7647 times | Fri 14 November 2025 | 254.16 (6.19%) | 247.00 | 234.13 - 284.76 | 1.5405 times | Fri 07 November 2025 | 239.35 (20.08%) | 188.14 | 185.00 - 240.00 | 0.9272 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 328.81 and 522.81
| Monthly Target 1 | 171.21 |
| Monthly Target 2 | 292.41 |
| Monthly Target 3 | 365.20666666667 |
| Monthly Target 4 | 486.41 |
| Monthly Target 5 | 559.21 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 413.62 (74.28%) | 244.35 | 244.00 - 438.00 | 1.1432 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 1.2676 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 2.1262 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 1.5282 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 1.3704 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.5004 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.3751 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.6202 times | Fri 30 May 2025 | 37.69 (17.38%) | 32.48 | 32.48 - 43.80 | 0.4284 times | Wed 30 April 2025 | 32.11 (-32.56%) | 47.55 | 27.89 - 49.36 | 0.6403 times | Mon 31 March 2025 | 47.61 (1.62%) | 48.49 | 45.10 - 58.36 | 0.6434 times |
Yearly price and charts SandiskCorporation
Strong yearly Stock price targets for SandiskCorporation SNDK are 328.81 and 522.81
| Yearly Target 1 | 171.21 |
| Yearly Target 2 | 292.41 |
| Yearly Target 3 | 365.20666666667 |
| Yearly Target 4 | 486.41 |
| Yearly Target 5 | 559.21 |
Yearly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 413.62 (74.28%) | 244.35 | 244.00 - 438.00 | 0.3099 times | Wed 31 December 2025 | 237.33 (211.54%) | 52.00 | 27.89 - 284.76 | 2.7335 times | Wed 11 May 2016 | 76.18 (0.25%) | 75.30 | 59.36 - 77.34 | 0.8217 times | Thu 31 December 2015 | 75.99 (0%) | 74.55 | 73.50 - 76.71 | 0.1349 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 356.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandisk Corporation SNDK is strongly bullish. It has broken a strong resistance of 241 and is expected to move up further.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 306 and price is deviating by 69 points
Upper Bollinger band is at 444 and lower is at 169, while middle bands are at 238 and 375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SandiskCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandiskCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandiskCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandiskCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.9 and SandiskCorporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 397.97 |
| 12 day DMA | 349.32 |
| 20 day DMA | 305.97 |
| 35 day DMA | 267.24 |
| 50 day DMA | 258.75 |
| 100 day DMA | 187.98 |
| 150 day DMA | 140.13 |
| 200 day DMA | 114.04 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.99 | 385.67 | 373.88 |
| 12 day EMA | 356.65 | 346.3 | 334.86 |
| 20 day EMA | 325.53 | 316.26 | 306.48 |
| 35 day EMA | 294.14 | 287.11 | 279.92 |
| 50 day EMA | 267.75 | 261.8 | 255.78 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.97 | 390.77 | 375.84 |
| 12 day SMA | 349.32 | 334.87 | 321.12 |
| 20 day SMA | 305.97 | 295.63 | 285.64 |
| 35 day SMA | 267.24 | 261.72 | 256.51 |
| 50 day SMA | 258.75 | 254.36 | 250.16 |
| 100 day SMA | 187.98 | 184.32 | 180.69 |
| 150 day SMA | 140.13 | 137.64 | 135.19 |
| 200 day SMA | 114.04 | 112.16 | 110.35 |
Videos related to: SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
