SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do SNDK
- Forcast & Targets SNDK
- SNDK Experts view
- Tomorrow's Movement SNDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandiskCorporation
Strong intraday Stock price targets for SandiskCorporation are 903.5 and 948
| Intraday Target 1 | 868 |
| Intraday Target 2 | 894.49 |
| Intraday Target 3 | 912.49666666667 |
| Intraday Target 4 | 938.99 |
| Intraday Target 5 | 957 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 920.99 (0.17%) | 920.84 | 886.00 - 930.50 | 1.821 times | Thu 16 April 2026 | 919.39 (3.1%) | 896.62 | 892.51 - 929.50 | 0.8784 times | Wed 15 April 2026 | 891.72 (-5.59%) | 929.87 | 873.93 - 937.99 | 1.1481 times | Tue 14 April 2026 | 944.51 (-0.84%) | 984.03 | 902.00 - 987.08 | 0.8814 times | Mon 13 April 2026 | 952.50 (11.8%) | 867.09 | 866.95 - 953.41 | 1.4362 times | Fri 10 April 2026 | 851.96 (0.06%) | 857.19 | 835.28 - 879.66 | 0.5731 times | Thu 09 April 2026 | 851.42 (9.03%) | 817.08 | 805.00 - 855.00 | 0.86 times | Wed 08 April 2026 | 780.90 (9.88%) | 784.00 | 758.19 - 807.99 | 1.1995 times | Tue 07 April 2026 | 710.70 (-1.92%) | 725.98 | 687.68 - 738.01 | 0.6479 times | Mon 06 April 2026 | 724.62 (3.27%) | 720.90 | 711.00 - 737.34 | 0.5544 times | Thu 02 April 2026 | 701.67 (1.34%) | 665.00 | 635.00 - 707.31 | 0.7932 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 893.97 and 1014.1
| Weekly Target 1 | 804.88 |
| Weekly Target 2 | 862.93 |
| Weekly Target 3 | 925.00666666667 |
| Weekly Target 4 | 983.06 |
| Weekly Target 5 | 1045.14 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 920.99 (8.1%) | 867.09 | 866.95 - 987.08 | 1.2353 times | Fri 10 April 2026 | 851.96 (21.42%) | 720.90 | 687.68 - 879.66 | 0.7684 times | Thu 02 April 2026 | 701.67 (13.96%) | 616.07 | 558.58 - 710.85 | 0.8557 times | Fri 27 March 2026 | 615.69 (-13.33%) | 716.00 | 579.02 - 748.78 | 1.152 times | Fri 20 March 2026 | 710.40 (7.37%) | 687.52 | 687.02 - 777.60 | 0.7917 times | Fri 13 March 2026 | 661.62 (25.51%) | 519.00 | 494.32 - 671.67 | 1.125 times | Fri 06 March 2026 | 527.15 (-17.03%) | 618.65 | 526.63 - 648.80 | 1.1401 times | Fri 27 February 2026 | 635.36 (-2.25%) | 659.59 | 607.00 - 691.54 | 1.4527 times | Fri 20 February 2026 | 649.97 (3.74%) | 612.00 | 574.50 - 650.29 | 1.1438 times | Fri 13 February 2026 | 626.56 (0%) | 610.53 | 586.37 - 661.50 | 0.3353 times | Fri 13 February 2026 | 626.56 (4.8%) | 592.16 | 540.14 - 668.00 | 1.3203 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 778 and 1130.08
| Monthly Target 1 | 495.61 |
| Monthly Target 2 | 708.3 |
| Monthly Target 3 | 847.69 |
| Monthly Target 4 | 1060.38 |
| Monthly Target 5 | 1199.77 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 920.99 (44.96%) | 664.50 | 635.00 - 987.08 | 0.8317 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.6491 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 2.0416 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.3259 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.7342 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.2315 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.8851 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.7937 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.2898 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.2172 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.3592 times |
Yearly price and charts SandiskCorporation
Strong yearly Stock price targets for SandiskCorporation SNDK are 582.5 and 1325.58
| Yearly Target 1 | -25.72 |
| Yearly Target 2 | 447.63 |
| Yearly Target 3 | 717.35666666667 |
| Yearly Target 4 | 1190.71 |
| Yearly Target 5 | 1460.44 |
Yearly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 920.99 (288.06%) | 244.35 | 244.00 - 987.08 | 1.3545 times | Wed 31 December 2025 | 237.33 (211.54%) | 52.00 | 27.89 - 284.76 | 1.3528 times | Wed 11 May 2016 | 76.18 (0%) | 66.87 | 65.38 - 77.34 | 0.2927 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 842.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sandisk Corporation SNDK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sandisk Corporation SNDK is strongly bullish. It has broken a strong resistance of 715 and is expected to move up further.
Munafa value: 81 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 759 and price is deviating by 119 points
Upper Bollinger band is at 996 and lower is at 522, while middle bands are at 640 and 877
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SandiskCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandiskCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SandiskCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandiskCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.83 and SandiskCorporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 925.82 |
| 12 day DMA | 828.57 |
| 20 day DMA | 758.13 |
| 35 day DMA | 704.73 |
| 50 day DMA | 676.93 |
| 100 day DMA | 503.24 |
| 150 day DMA | 389.22 |
| 200 day DMA | 303.98 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.04 | 895.57 | 883.66 |
| 12 day EMA | 842.59 | 828.34 | 811.79 |
| 20 day EMA | 792.98 | 779.51 | 764.79 |
| 35 day EMA | 737.47 | 726.67 | 715.32 |
| 50 day EMA | 696.28 | 687.11 | 677.63 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.82 | 912.02 | 898.42 |
| 12 day SMA | 828.57 | 804.76 | 775.86 |
| 20 day SMA | 758.13 | 750.68 | 740.72 |
| 35 day SMA | 704.73 | 696.48 | 688.45 |
| 50 day SMA | 676.93 | 670.21 | 665.73 |
| 100 day SMA | 503.24 | 495.99 | 489.26 |
| 150 day SMA | 389.22 | 383.64 | 378 |
| 200 day SMA | 303.98 | 299.6 | 295.23 |


