ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets SandiskCorporation

Strong intraday Stock price targets for SandiskCorporation are 2100.95 and 2273.2

Intraday Target 11958.94
Intraday Target 22070.7
Intraday Target 32131.1933333333
Intraday Target 42242.95
Intraday Target 52303.44

Daily price and volume Sandisk Corporation

Date Closing Open Range Volume
Thu 18 June 2026 2182.45 (11.42%) 2038.88 2019.44 - 2191.69 0.7691 times
Wed 17 June 2026 1958.80 (-1.67%) 2074.59 1938.00 - 2074.59 1.0929 times
Tue 16 June 2026 1992.01 (-5.5%) 2090.00 1980.18 - 2167.80 0.6747 times
Mon 15 June 2026 2108.00 (6.46%) 2060.00 2021.11 - 2124.88 0.6262 times
Fri 12 June 2026 1980.10 (5.27%) 1890.98 1865.11 - 2021.65 1.424 times
Thu 11 June 2026 1880.92 (14.46%) 1705.00 1665.00 - 1895.00 1.0041 times
Wed 10 June 2026 1643.23 (-0.25%) 1624.38 1590.00 - 1764.65 1.2191 times
Tue 09 June 2026 1647.36 (0.33%) 1684.01 1536.00 - 1803.00 1.2426 times
Mon 08 June 2026 1641.98 (5.38%) 1575.10 1533.13 - 1694.99 0.6105 times
Fri 05 June 2026 1558.18 (-11.45%) 1678.88 1514.36 - 1682.00 1.3369 times
Thu 04 June 2026 1759.65 (-4%) 1780.00 1708.80 - 1825.90 0.857 times

 Daily chart SandiskCorporation

Weekly price and charts SandiskCorporation

Strong weekly Stock price targets for SandiskCorporation SNDK are 2060.23 and 2313.92

Weekly Target 11850.36
Weekly Target 22016.4
Weekly Target 32104.0466666667
Weekly Target 42270.09
Weekly Target 52357.74

Weekly price and volumes for Sandisk Corporation

Date Closing Open Range Volume
Thu 18 June 2026 2182.45 (10.22%) 2060.00 1938.00 - 2191.69 0.5041 times
Fri 12 June 2026 1980.10 (27.08%) 1575.10 1533.13 - 2021.65 0.8766 times
Fri 05 June 2026 1558.18 (-8.07%) 1731.15 1514.36 - 1861.00 0.7283 times
Fri 29 May 2026 1694.97 (14.73%) 1495.85 1491.23 - 1708.83 0.5872 times
Fri 22 May 2026 1477.39 (5.02%) 1350.00 1277.33 - 1546.09 0.8599 times
Fri 15 May 2026 1406.77 (-9.96%) 1586.25 1300.00 - 1600.00 1.0674 times
Fri 08 May 2026 1562.34 (31.62%) 1228.00 1167.22 - 1564.00 1.5436 times
Fri 01 May 2026 1187.00 (19.91%) 1005.93 980.28 - 1189.24 1.3325 times
Fri 24 April 2026 989.92 (7.48%) 902.43 895.74 - 1002.09 0.8528 times
Fri 17 April 2026 920.99 (8.1%) 867.09 866.95 - 987.08 1.6476 times
Fri 10 April 2026 851.96 (21.42%) 720.90 687.68 - 879.66 1.0248 times

 weekly chart SandiskCorporation

Monthly price and charts SandiskCorporation

Strong monthly Stock price targets for SandiskCorporation SNDK are 1848.41 and 2525.74

Monthly Target 11285.5
Monthly Target 21733.98
Monthly Target 31962.8333333333
Monthly Target 42411.31
Monthly Target 52640.16

Monthly price and volumes Sandisk Corporation

Date Closing Open Range Volume
Thu 18 June 2026 2182.45 (28.76%) 1731.15 1514.36 - 2191.69 0.481 times
Fri 29 May 2026 1694.97 (54.58%) 1059.02 1048.00 - 1708.83 1.0256 times
Thu 30 April 2026 1096.51 (72.59%) 664.50 635.00 - 1115.00 1.1192 times
Tue 31 March 2026 635.34 (-0%) 618.65 494.32 - 777.60 1.4292 times
Fri 27 February 2026 635.36 (10.3%) 579.97 540.14 - 725.00 1.6671 times
Fri 30 January 2026 576.01 (142.7%) 244.35 244.00 - 676.69 1.1491 times
Wed 31 December 2025 237.33 (6.29%) 211.84 187.70 - 261.50 0.6363 times
Fri 28 November 2025 223.28 (12.02%) 188.14 183.00 - 284.76 1.0673 times
Fri 31 October 2025 199.33 (77.66%) 113.06 112.00 - 209.77 0.7372 times
Tue 30 September 2025 112.20 (113.84%) 51.01 50.07 - 120.74 0.6879 times
Fri 29 August 2025 52.47 (22.25%) 42.18 40.10 - 52.94 0.2329 times

 monthly chart SandiskCorporation

Yearly price and charts SandiskCorporation

Strong yearly Stock price targets for SandiskCorporation SNDK are 1213.23 and 3160.92

Yearly Target 1-408.31
Yearly Target 2887.07
Yearly Target 31539.38
Yearly Target 42834.76
Yearly Target 53487.07

Yearly price and volumes Sandisk Corporation

Date Closing Open Range Volume
Thu 18 June 2026 2182.45 (819.58%) 244.35 244.00 - 2191.69 1.6833 times
Wed 31 December 2025 237.33 (211.54%) 52.00 27.89 - 284.76 1.226 times
Wed 11 May 2016 76.18 (0%) 76.77 74.36 - 76.93 0.0907 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of SandiskCorporation

Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1887.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandisk Corporation SNDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandisk Corporation SNDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sandisk Corporation SNDK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sandisk Corporation SNDK is strongly bullish. It has broken a strong resistance of 719 and is expected to move up further.

Munafa value: 120 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1760 and price is deviating by 194 points

Upper Bollinger band is at 2147 and lower is at 1374, while middle bands are at 1567 and 1954

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SandiskCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandiskCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SandiskCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SandiskCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1832.73 and SandiskCorporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.

SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandisk Corporation SNDK

DMA (daily moving average) of Sandisk Corporation SNDK

DMA period DMA value
5 day DMA 2044.27
12 day DMA 1848.8
20 day DMA 1759.95
35 day DMA 1594.32
50 day DMA 1399.76
100 day DMA 1014.2
150 day DMA 769.05
200 day DMA 608.99

EMA (exponential moving average) of Sandisk Corporation SNDK

EMA period EMA current EMA prev EMA prev2
5 day EMA2024.281945.21938.4
12 day EMA1887.941834.411811.8
20 day EMA1774.951732.071708.21
35 day EMA1585.211550.051525.99
50 day EMA1408.681377.111353.38

SMA (simple moving average) of Sandisk Corporation SNDK

SMA period SMA current SMA prev SMA prev2
5 day SMA2044.271983.971920.85
12 day SMA1848.81809.941793.51
20 day SMA1759.951720.471691.69
35 day SMA1594.321562.371535.04
50 day SMA1399.761371.731346.77
100 day SMA1014.2997.11982.56
150 day SMA769.05756.29744.83
200 day SMA608.99598.34588.79

Videos related to: SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top