SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do SNDK
- Forcast & Targets SNDK
- SNDK Experts view
- Tomorrow's Movement SNDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandiskCorporation
Strong intraday Stock price targets for SandiskCorporation are 2100.95 and 2273.2
| Intraday Target 1 | 1958.94 |
| Intraday Target 2 | 2070.7 |
| Intraday Target 3 | 2131.1933333333 |
| Intraday Target 4 | 2242.95 |
| Intraday Target 5 | 2303.44 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2182.45 (11.42%) | 2038.88 | 2019.44 - 2191.69 | 0.7691 times | Wed 17 June 2026 | 1958.80 (-1.67%) | 2074.59 | 1938.00 - 2074.59 | 1.0929 times | Tue 16 June 2026 | 1992.01 (-5.5%) | 2090.00 | 1980.18 - 2167.80 | 0.6747 times | Mon 15 June 2026 | 2108.00 (6.46%) | 2060.00 | 2021.11 - 2124.88 | 0.6262 times | Fri 12 June 2026 | 1980.10 (5.27%) | 1890.98 | 1865.11 - 2021.65 | 1.424 times | Thu 11 June 2026 | 1880.92 (14.46%) | 1705.00 | 1665.00 - 1895.00 | 1.0041 times | Wed 10 June 2026 | 1643.23 (-0.25%) | 1624.38 | 1590.00 - 1764.65 | 1.2191 times | Tue 09 June 2026 | 1647.36 (0.33%) | 1684.01 | 1536.00 - 1803.00 | 1.2426 times | Mon 08 June 2026 | 1641.98 (5.38%) | 1575.10 | 1533.13 - 1694.99 | 0.6105 times | Fri 05 June 2026 | 1558.18 (-11.45%) | 1678.88 | 1514.36 - 1682.00 | 1.3369 times | Thu 04 June 2026 | 1759.65 (-4%) | 1780.00 | 1708.80 - 1825.90 | 0.857 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 2060.23 and 2313.92
| Weekly Target 1 | 1850.36 |
| Weekly Target 2 | 2016.4 |
| Weekly Target 3 | 2104.0466666667 |
| Weekly Target 4 | 2270.09 |
| Weekly Target 5 | 2357.74 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2182.45 (10.22%) | 2060.00 | 1938.00 - 2191.69 | 0.5041 times | Fri 12 June 2026 | 1980.10 (27.08%) | 1575.10 | 1533.13 - 2021.65 | 0.8766 times | Fri 05 June 2026 | 1558.18 (-8.07%) | 1731.15 | 1514.36 - 1861.00 | 0.7283 times | Fri 29 May 2026 | 1694.97 (14.73%) | 1495.85 | 1491.23 - 1708.83 | 0.5872 times | Fri 22 May 2026 | 1477.39 (5.02%) | 1350.00 | 1277.33 - 1546.09 | 0.8599 times | Fri 15 May 2026 | 1406.77 (-9.96%) | 1586.25 | 1300.00 - 1600.00 | 1.0674 times | Fri 08 May 2026 | 1562.34 (31.62%) | 1228.00 | 1167.22 - 1564.00 | 1.5436 times | Fri 01 May 2026 | 1187.00 (19.91%) | 1005.93 | 980.28 - 1189.24 | 1.3325 times | Fri 24 April 2026 | 989.92 (7.48%) | 902.43 | 895.74 - 1002.09 | 0.8528 times | Fri 17 April 2026 | 920.99 (8.1%) | 867.09 | 866.95 - 987.08 | 1.6476 times | Fri 10 April 2026 | 851.96 (21.42%) | 720.90 | 687.68 - 879.66 | 1.0248 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 1848.41 and 2525.74
| Monthly Target 1 | 1285.5 |
| Monthly Target 2 | 1733.98 |
| Monthly Target 3 | 1962.8333333333 |
| Monthly Target 4 | 2411.31 |
| Monthly Target 5 | 2640.16 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2182.45 (28.76%) | 1731.15 | 1514.36 - 2191.69 | 0.481 times | Fri 29 May 2026 | 1694.97 (54.58%) | 1059.02 | 1048.00 - 1708.83 | 1.0256 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.1192 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.4292 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.6671 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.1491 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.6363 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.0673 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.7372 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.6879 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.2329 times |
Yearly price and charts SandiskCorporation
Strong yearly Stock price targets for SandiskCorporation SNDK are 1213.23 and 3160.92
| Yearly Target 1 | -408.31 |
| Yearly Target 2 | 887.07 |
| Yearly Target 3 | 1539.38 |
| Yearly Target 4 | 2834.76 |
| Yearly Target 5 | 3487.07 |
Yearly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2182.45 (819.58%) | 244.35 | 244.00 - 2191.69 | 1.6833 times | Wed 31 December 2025 | 237.33 (211.54%) | 52.00 | 27.89 - 284.76 | 1.226 times | Wed 11 May 2016 | 76.18 (0%) | 76.77 | 74.36 - 76.93 | 0.0907 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1887.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandisk Corporation SNDK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sandisk Corporation SNDK is strongly bullish. It has broken a strong resistance of 719 and is expected to move up further.
Munafa value: 120 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1760 and price is deviating by 194 points
Upper Bollinger band is at 2147 and lower is at 1374, while middle bands are at 1567 and 1954
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SandiskCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandiskCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandiskCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandiskCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1832.73 and SandiskCorporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 2044.27 |
| 12 day DMA | 1848.8 |
| 20 day DMA | 1759.95 |
| 35 day DMA | 1594.32 |
| 50 day DMA | 1399.76 |
| 100 day DMA | 1014.2 |
| 150 day DMA | 769.05 |
| 200 day DMA | 608.99 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2024.28 | 1945.2 | 1938.4 |
| 12 day EMA | 1887.94 | 1834.41 | 1811.8 |
| 20 day EMA | 1774.95 | 1732.07 | 1708.21 |
| 35 day EMA | 1585.21 | 1550.05 | 1525.99 |
| 50 day EMA | 1408.68 | 1377.11 | 1353.38 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2044.27 | 1983.97 | 1920.85 |
| 12 day SMA | 1848.8 | 1809.94 | 1793.51 |
| 20 day SMA | 1759.95 | 1720.47 | 1691.69 |
| 35 day SMA | 1594.32 | 1562.37 | 1535.04 |
| 50 day SMA | 1399.76 | 1371.73 | 1346.77 |
| 100 day SMA | 1014.2 | 997.11 | 982.56 |
| 150 day SMA | 769.05 | 756.29 | 744.83 |
| 200 day SMA | 608.99 | 598.34 | 588.79 |


