ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets SandiskCorporation

Strong intraday Stock price targets for SandiskCorporation are 1650.75 and 1829.07

Intraday Target 11502.18
Intraday Target 21620.99
Intraday Target 31680.4966666667
Intraday Target 41799.31
Intraday Target 51858.82

Daily price and volume Sandisk Corporation

Date Closing Open Range Volume
Fri 04 September 2026 1739.81 (11.89%) 1576.58 1561.68 - 1740.00 0.9233 times
Thu 03 September 2026 1554.99 (0.13%) 1544.55 1511.00 - 1576.80 0.8041 times
Wed 02 September 2026 1553.01 (1.05%) 1530.25 1509.24 - 1587.86 0.4858 times
Tue 01 September 2026 1536.87 (-1.9%) 1526.01 1513.00 - 1609.61 1.0856 times
Mon 31 August 2026 1566.70 (5.5%) 1486.40 1449.50 - 1572.69 2.1637 times
Fri 28 August 2026 1484.98 (0%) 1448.00 1435.61 - 1517.75 0.7535 times
Thu 27 August 2026 1484.95 (-0.96%) 1549.42 1456.00 - 1557.89 0.8195 times
Wed 26 August 2026 1499.37 (1.26%) 1455.57 1450.05 - 1511.77 0.83 times
Tue 25 August 2026 1480.77 (-0.83%) 1533.69 1467.01 - 1564.99 0.8359 times
Mon 24 August 2026 1493.12 (-6.45%) 1494.09 1416.56 - 1517.00 1.2987 times
Fri 21 August 2026 1596.08 (-0.39%) 1604.81 1570.01 - 1614.06 0.7012 times

 Daily chart SandiskCorporation

Weekly price and charts SandiskCorporation

Strong weekly Stock price targets for SandiskCorporation SNDK are 1594.66 and 1885.16

Weekly Target 11352.6
Weekly Target 21546.21
Weekly Target 31643.1033333333
Weekly Target 41836.71
Weekly Target 51933.6

Weekly price and volumes for Sandisk Corporation

Date Closing Open Range Volume
Fri 04 September 2026 1739.81 (17.16%) 1486.40 1449.50 - 1740.00 1.1228 times
Fri 28 August 2026 1484.98 (-6.96%) 1494.09 1416.56 - 1564.99 0.9327 times
Fri 21 August 2026 1596.08 (-2.74%) 1739.00 1542.00 - 1827.99 0.9413 times
Fri 14 August 2026 1641.11 (35.25%) 1203.41 1194.01 - 1667.19 1.2864 times
Fri 07 August 2026 1213.41 (-0.12%) 1159.84 1121.27 - 1479.35 1.0023 times
Fri 31 July 2026 1214.87 (-15.33%) 1500.00 998.19 - 1516.48 1.6619 times
Fri 24 July 2026 1434.87 (5.79%) 1408.78 1375.61 - 1696.37 0.7392 times
Fri 17 July 2026 1356.34 (-29.21%) 1792.86 1308.00 - 1815.00 1.1113 times
Fri 10 July 2026 1915.91 (9.88%) 1838.40 1485.02 - 1946.84 0.6276 times
Thu 02 July 2026 1743.59 (-16.62%) 2112.89 1693.00 - 2280.80 0.5745 times
Fri 26 June 2026 2091.08 (-4.19%) 2293.32 1861.01 - 2354.39 0.7774 times

 weekly chart SandiskCorporation

Monthly price and charts SandiskCorporation

Strong monthly Stock price targets for SandiskCorporation SNDK are 1624.53 and 1855.29

Monthly Target 11432.26
Monthly Target 21586.03
Monthly Target 31663.0166666667
Monthly Target 41816.79
Monthly Target 51893.78

Monthly price and volumes Sandisk Corporation

Date Closing Open Range Volume
Fri 04 September 2026 1739.81 (11.05%) 1526.01 1509.24 - 1740.00 0.1548 times
Mon 31 August 2026 1566.70 (28.96%) 1159.84 1121.27 - 1827.99 1.0522 times
Fri 31 July 2026 1214.87 (-46.54%) 2185.00 998.19 - 2222.00 1.0175 times
Tue 30 June 2026 2272.59 (34.08%) 1731.15 1514.36 - 2354.39 0.7197 times
Fri 29 May 2026 1694.97 (54.58%) 1059.02 1048.00 - 1708.83 1.0299 times
Thu 30 April 2026 1096.51 (72.59%) 664.50 635.00 - 1115.00 1.1238 times
Tue 31 March 2026 635.34 (-0%) 618.65 494.32 - 777.60 1.4352 times
Fri 27 February 2026 635.36 (10.3%) 579.97 540.14 - 725.00 1.6741 times
Fri 30 January 2026 576.01 (142.7%) 244.35 244.00 - 676.69 1.1539 times
Wed 31 December 2025 237.33 (6.29%) 211.84 187.70 - 261.50 0.639 times
Fri 28 November 2025 223.28 (12.02%) 188.14 183.00 - 284.76 1.0717 times

 monthly chart SandiskCorporation

Yearly price and charts SandiskCorporation

Strong yearly Stock price targets for SandiskCorporation SNDK are 991.91 and 3102.3

Yearly Target 1-664.32
Yearly Target 2537.74
Yearly Target 31446.0666666667
Yearly Target 42648.13
Yearly Target 53556.46

Yearly price and volumes Sandisk Corporation

Date Closing Open Range Volume
Fri 04 September 2026 1739.81 (633.08%) 244.35 244.00 - 2354.39 1.3014 times
Wed 31 December 2025 237.33 (0%) 52.00 27.89 - 284.76 0.6986 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of SandiskCorporation

Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1559.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandisk Corporation SNDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandisk Corporation SNDK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sandisk Corporation SNDK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1524.99

Munafa value: 100 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1530 and price is deviating by 131 points

Upper Bollinger band is at 1791 and lower is at 1269, while middle bands are at 1400 and 1661

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SandiskCorporation (SNDK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SandiskCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandiskCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SandiskCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SandiskCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1542.65 and SandiskCorporation SNDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.

SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandisk Corporation SNDK

DMA (daily moving average) of Sandisk Corporation SNDK

DMA period DMA value
5 day DMA 1590.28
12 day DMA 1549.41
20 day DMA 1529.82
35 day DMA 1447.14
50 day DMA 1550.47
100 day DMA 1524
150 day DMA 1236.07
200 day DMA 1001.59

EMA (exponential moving average) of Sandisk Corporation SNDK

EMA period EMA current EMA prev EMA prev2
5 day EMA1608.21542.41536.1
12 day EMA1559.951527.261522.22
20 day EMA1538.811517.661513.73
35 day EMA1577.441567.881568.64
50 day EMA1602.751597.161598.88

SMA (simple moving average) of Sandisk Corporation SNDK

SMA period SMA current SMA prev SMA prev2
5 day SMA1590.281539.311525.3
12 day SMA1549.411535.171541.01
20 day SMA1529.821503.51488.75
35 day SMA1447.141436.181432.07
50 day SMA1550.471562.371569.65
100 day SMA15241516.051510.02
150 day SMA1236.071228.081221.23
200 day SMA1001.59994.16987.6

Videos related to: SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top