Munafa Stock Market Course + Intraday & FNO calls 
SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do SNDK
- Forcast & Targets SNDK
- SNDK Experts view
- Tomorrow's Movement SNDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandiskCorporation
Strong intraday Stock price targets for SandiskCorporation are 1634.47 and 1737.45
| Intraday Target 1 | 1608.32 |
| Intraday Target 2 | 1660.61 |
| Intraday Target 3 | 1711.3033333333 |
| Intraday Target 4 | 1763.59 |
| Intraday Target 5 | 1814.28 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1712.89 (-3.64%) | 1736.64 | 1659.02 - 1762.00 | 0.7798 times | Fri 25 September 2026 | 1777.59 (1.35%) | 1790.00 | 1742.59 - 1815.00 | 0.5291 times | Thu 24 September 2026 | 1753.99 (-3.44%) | 1783.50 | 1726.39 - 1802.99 | 0.6034 times | Wed 23 September 2026 | 1816.57 (-3.73%) | 1895.41 | 1803.67 - 1902.22 | 0.905 times | Tue 22 September 2026 | 1887.04 (6.82%) | 1757.51 | 1756.82 - 1909.48 | 1.5131 times | Mon 21 September 2026 | 1766.64 (-1.41%) | 1826.00 | 1737.01 - 1834.49 | 1.2146 times | Fri 18 September 2026 | 1791.82 (10.99%) | 1625.20 | 1616.00 - 1797.00 | 2.0821 times | Thu 17 September 2026 | 1614.39 (6.21%) | 1564.53 | 1564.50 - 1625.35 | 0.9907 times | Wed 16 September 2026 | 1519.97 (-0.73%) | 1549.74 | 1504.20 - 1560.58 | 0.8622 times | Tue 15 September 2026 | 1531.09 (-1.3%) | 1562.00 | 1509.14 - 1579.99 | 0.52 times | Mon 14 September 2026 | 1551.21 (-5.03%) | 1550.33 | 1505.00 - 1581.84 | 0.7198 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 1634.47 and 1737.45
| Weekly Target 1 | 1608.32 |
| Weekly Target 2 | 1660.61 |
| Weekly Target 3 | 1711.3033333333 |
| Weekly Target 4 | 1763.59 |
| Weekly Target 5 | 1814.28 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1712.89 (-3.64%) | 1736.64 | 1659.02 - 1762.00 | 0.1344 times | Fri 25 September 2026 | 1777.59 (-0.79%) | 1826.00 | 1726.39 - 1909.48 | 0.8213 times | Fri 18 September 2026 | 1791.82 (9.7%) | 1550.33 | 1504.20 - 1797.00 | 0.892 times | Fri 11 September 2026 | 1633.35 (-6.12%) | 1769.43 | 1616.80 - 1807.38 | 0.7845 times | Fri 04 September 2026 | 1739.81 (17.16%) | 1486.40 | 1449.50 - 1740.00 | 1.1908 times | Fri 28 August 2026 | 1484.98 (-6.96%) | 1494.09 | 1416.56 - 1564.99 | 0.9891 times | Fri 21 August 2026 | 1596.08 (-2.74%) | 1739.00 | 1542.00 - 1827.99 | 0.9982 times | Fri 14 August 2026 | 1641.11 (35.25%) | 1203.41 | 1194.01 - 1667.19 | 1.3643 times | Fri 07 August 2026 | 1213.41 (-0.12%) | 1159.84 | 1121.27 - 1479.35 | 1.0629 times | Fri 31 July 2026 | 1214.87 (-15.33%) | 1500.00 | 998.19 - 1516.48 | 1.7625 times | Fri 24 July 2026 | 1434.87 (5.79%) | 1408.78 | 1375.61 - 1696.37 | 0.784 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 1608.55 and 2013.83
| Monthly Target 1 | 1303.58 |
| Monthly Target 2 | 1508.23 |
| Monthly Target 3 | 1708.8566666667 |
| Monthly Target 4 | 1913.51 |
| Monthly Target 5 | 2114.14 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1712.89 (9.33%) | 1526.01 | 1504.20 - 1909.48 | 0.6829 times | Mon 31 August 2026 | 1566.70 (28.96%) | 1159.84 | 1121.27 - 1827.99 | 0.9957 times | Fri 31 July 2026 | 1214.87 (-46.54%) | 2185.00 | 998.19 - 2222.00 | 0.9629 times | Tue 30 June 2026 | 2272.59 (34.08%) | 1731.15 | 1514.36 - 2354.39 | 0.6811 times | Fri 29 May 2026 | 1694.97 (54.58%) | 1059.02 | 1048.00 - 1708.83 | 0.9746 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.0636 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.3582 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.5843 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.092 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.6047 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.0143 times |
Yearly price and charts SandiskCorporation
Strong yearly Stock price targets for SandiskCorporation SNDK are 978.45 and 3088.84
| Yearly Target 1 | -673.3 |
| Yearly Target 2 | 519.8 |
| Yearly Target 3 | 1437.0933333333 |
| Yearly Target 4 | 2630.19 |
| Yearly Target 5 | 3547.48 |
Yearly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1712.89 (621.73%) | 244.35 | 244.00 - 2354.39 | 1.3279 times | Wed 31 December 2025 | 237.33 (0%) | 52.00 | 27.89 - 284.76 | 0.6721 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SandiskCorporation
Tomorrow's movement Prediction of Sandisk Corporation SNDK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1720.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandisk Corporation SNDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandisk Corporation SNDK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1676 and price is deviating by 112 points
Upper Bollinger band is at 1898 and lower is at 1453, while middle bands are at 1564 and 1787
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandiskCorporation (SNDK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandiskCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SandiskCorporation in short term and the buy signal is strong.
SandiskCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandiskCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandiskCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1741.64 and SandiskCorporation SNDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SandiskCorporation SNDK stock. Volume based technical analysis of SandiskCorporation SNDK stock is negative.
SandiskCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 1789.62 |
| 12 day DMA | 1696.38 |
| 20 day DMA | 1675.13 |
| 35 day DMA | 1604.22 |
| 50 day DMA | 1524.02 |
| 100 day DMA | 1624.19 |
| 150 day DMA | 1345.48 |
| 200 day DMA | 1112.77 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1752.31 | 1772.02 | 1769.23 |
| 12 day EMA | 1720.28 | 1721.62 | 1711.45 |
| 20 day EMA | 1680.51 | 1677.1 | 1666.53 |
| 35 day EMA | 1615.36 | 1609.62 | 1599.73 |
| 50 day EMA | 1553.02 | 1546.5 | 1537.07 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.62 | 1800.37 | 1803.21 |
| 12 day SMA | 1696.38 | 1694.69 | 1693.57 |
| 20 day SMA | 1675.13 | 1663.74 | 1649.11 |
| 35 day SMA | 1604.22 | 1589.95 | 1575.16 |
| 50 day SMA | 1524.02 | 1516.89 | 1509.56 |
| 100 day SMA | 1624.19 | 1621.12 | 1615.9 |
| 150 day SMA | 1345.48 | 1338.39 | 1330.68 |
| 200 day SMA | 1112.77 | 1105.33 | 1097.58 |
Videos related to: SandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
