Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cognizant Technology Solutions Corporation CTSH technical analysis buy or sell
Munafa technical analysis Cognizant Technology Solutions Corporation CTSH technical analysis buy or sell Analysis of Cognizant Technology Solutions Corporation CTSH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Oct | 73.72 | 68.85 | 73.92 | 68.85 |
| 21 Wed Oct | 69.55 | 68.54 | 69.81 | 67.79 |
| 20 Tue Oct | 68.21 | 67.43 | 68.75 | 66.50 |
| 19 Mon Oct | 66.79 | 65.15 | 66.84 | 65.15 |
| 16 Fri Oct | 66.03 | 66.89 | 67.43 | 64.66 |
Stock of Cognizant Technology Solutions Corporation closed at 73.72 and it opened at 68.85
It moved inside a range of 68.85 and 73.92
52 week High is 87.03 and 52 week Low is 37.08
Financial Year High is 73.92 and Low is 37.08
This year High is 87.03 and Low is 37.08
Cognizant Technology Solutions Corporation CTSH Daily Analysis to buy or sell
As per my analysis of Cognizant Technology Solutions Corporation CTSH, 12 day returns for Cognizant Technology Solutions Corporation CTSH have been positive, with total returns of 16.65, which is 29.17% with investment starting at 57.07.
An investment of 100,000 bucks in Cognizant Technology Solutions Corporation would have become 129170 bucks today.
Cognizant Technology Solutions Corporation CTSH moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
Cognizant Technology Solutions Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cognizant Technology Solutions Corporation CTSH at this time.
It appears as if Cognizant Technology Solutions Corporation CTSH gave a large move recently.
Stock of Cognizant Technology Solutions Corporation (CTSH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Cognizant Technology Solutions Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.4, for a target of 66.5 or 61.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cognizant Technology Solutions Corporation CTSH
Candle stick analysis of Cognizant Technology Solutions Corporation as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 7.4 HC: 0.3 LC: 7.1 OC: 7.4
Cognizant Technology Solutions Corporation is moving towards a high expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 3 HC: 0.4 LC: 2.6 OC: 1.9
Cognizant Technology Solutions Corporation is moving towards a high expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 3.4 HC: 0.8 LC: 2.6 OC: 2
Cognizant Technology Solutions Corporation is moving towards a high expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 2.6
Cognizant Technology Solutions Corporation is moving towards a high expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 4.3 HC: 2.1 LC: 2.1 OC: 0.8
Cognizant Technology Solutions Corporation CTSH Weekly Analysis to buy or sell
As per my analysis of Cognizant Technology Solutions Corporation CTSH, 12 week returns for Cognizant Technology Solutions Corporation CTSH have been positive, with total returns of 16.05, which is 27.83% with investment starting at 57.67.
An investment of 100,000 bucks in Cognizant Technology Solutions Corporation would have become 127830 bucks today.
Cognizant Technology Solutions Corporation CTSH moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 4.07% of returns per week.
Weekly Candle Stick analysis of Cognizant Technology Solutions Corporation CTSH
Candle stick analysis of Cognizant Technology Solutions Corporation as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 13.5 HC: 0.3 LC: 13.2 OC: 13.5
Cognizant Technology Solutions Corporation is moving towards a high expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 13.5 HC: 2.1 LC: 11.2 OC: 12.9
Cognizant Technology Solutions Corporation is moving towards a high expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 10.1 HC: 1.7 LC: 8.2 OC: 3.5
Cognizant Technology Solutions Corporation is moving towards a high expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 16.4 HC: 10.7 LC: 5.2 OC: 14.3
Cognizant Technology Solutions Corporation is moving towards a low expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 8.9 HC: 8.1 LC: 0.7 OC: 2.7
Cognizant Technology Solutions Corporation is moving towards a low expiry
Cognizant Technology Solutions Corporation CTSH Monthly Analysis to buy or sell
As per my analysis of Cognizant Technology Solutions Corporation CTSH, 12 month returns for Cognizant Technology Solutions Corporation CTSH have been negative, with total returns of -3.99, which is -5.13% with investment starting at 77.71.
An investment of 100,000 bucks in Cognizant Technology Solutions Corporation would have become 94870 bucks today.
Cognizant Technology Solutions Corporation CTSH moves in a range of 8.7 points on a month to month basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish month, and a total of 8.7 minus points can be expected in a bearish month.
This is about 11.8% of returns per month.
Monthly Candle Stick analysis of Cognizant Technology Solutions Corporation CTSH
Candle stick analysis of Cognizant Technology Solutions Corporation as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 35.1 HC: 0.3 LC: 34.8 OC: 30.5
Cognizant Technology Solutions Corporation is moving towards a high expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 14.9 HC: 14.1 LC: 0.7 OC: 3.3
Cognizant Technology Solutions Corporation is moving towards a low expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 23.8 HC: 2.1 LC: 21.3 OC: 16.2
Cognizant Technology Solutions Corporation is moving towards a high expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 53.9 HC: 3.1 LC: 49.3 OC: 39.2
Cognizant Technology Solutions Corporation is moving towards a high expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 47.9 HC: 44.3 LC: 2.5 OC: 2.6
Cognizant Technology Solutions Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Cognizant Technology Solutions Corporation CTSH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
