Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cognizant Technology Solutions Corporation CTSH technical analysis buy or sell
Munafa technical analysis Cognizant Technology Solutions Corporation CTSH technical analysis buy or sell Analysis of Cognizant Technology Solutions Corporation CTSH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 60.53 | 57.94 | 60.59 | 57.51 |
| 10 Fri Apr | 57.93 | 59.09 | 59.37 | 57.39 |
| 09 Thu Apr | 59.20 | 60.00 | 60.30 | 58.08 |
| 08 Wed Apr | 61.00 | 61.90 | 62.78 | 60.90 |
| 07 Tue Apr | 61.50 | 62.01 | 62.28 | 61.01 |
Stock of Cognizant Technology Solutions Corporation closed at 60.53 and it opened at 57.94
It moved inside a range of 57.51 and 60.59
52 week High is 87.03 and 52 week Low is 57.39
Financial Year High is 63.03 and Low is 57.39
This year High is 87.03 and Low is 57.39
Cognizant Technology Solutions Corporation CTSH Daily Analysis to buy or sell
As per my analysis of Cognizant Technology Solutions Corporation CTSH, 12 day returns for Cognizant Technology Solutions Corporation CTSH have been negative, with total returns of -0.23, which is -0.38% with investment starting at 60.76.
An investment of 100,000 bucks in Cognizant Technology Solutions Corporation would have become 99620 bucks today.
Cognizant Technology Solutions Corporation CTSH moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
Cognizant Technology Solutions Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cognizant Technology Solutions Corporation CTSH at this time.
It appears as if Cognizant Technology Solutions Corporation CTSH gave a large move recently.
Stock of Cognizant Technology Solutions Corporation (CTSH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Cognizant Technology Solutions Corporation is bearish for shortterm, and stock might move down till 59.8 or till 58.5. Use a stoploss of 60.88 and if the stock hits stoploss, then it can shoot up till 61.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cognizant Technology Solutions Corporation CTSH
Candle stick analysis of Cognizant Technology Solutions Corporation as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 5.4 HC: 0.1 LC: 5.3 OC: 4.6
Cognizant Technology Solutions Corporation is moving towards a high expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 3.5 HC: 2.5 LC: 0.9 OC: 0.5
Cognizant Technology Solutions Corporation is moving towards a low expiry
Cognizant Technology Solutions Corporation is forming a DOJI candle
Candle stick analysis of Cognizant Technology Solutions Corporation as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 3.8 HC: 1.9 LC: 1.9 OC: 0.5
Cognizant Technology Solutions Corporation is forming a DOJI candle
Candle stick analysis of Cognizant Technology Solutions Corporation as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 3.1 HC: 2.9 LC: 0.2 OC: 1.4
Cognizant Technology Solutions Corporation is moving towards a low expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 0.4
Cognizant Technology Solutions Corporation is moving towards a low expiry
Cognizant Technology Solutions Corporation is forming a DOJI candle
Cognizant Technology Solutions Corporation CTSH Weekly Analysis to buy or sell
As per my analysis of Cognizant Technology Solutions Corporation CTSH, 12 week returns for Cognizant Technology Solutions Corporation CTSH have been negative, with total returns of -16.55, which is -21.47% with investment starting at 77.08.
An investment of 100,000 bucks in Cognizant Technology Solutions Corporation would have become 78530 bucks today.
Cognizant Technology Solutions Corporation CTSH moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 5.29% of returns per week.
Weekly Candle Stick analysis of Cognizant Technology Solutions Corporation CTSH
Candle stick analysis of Cognizant Technology Solutions Corporation as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 5.4 HC: 0.1 LC: 5.3 OC: 4.6
Cognizant Technology Solutions Corporation is moving towards a high expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 9.7 HC: 8.7 LC: 0.9 OC: 1.1
Cognizant Technology Solutions Corporation is moving towards a low expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 5.5 HC: 0.8 LC: 4.7 OC: 4.8
Cognizant Technology Solutions Corporation is moving towards a high expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 7 HC: 5.4 LC: 1.5 OC: 0.5
Cognizant Technology Solutions Corporation is moving towards a low expiry
Cognizant Technology Solutions Corporation is forming a DOJI candle
Candle stick analysis of Cognizant Technology Solutions Corporation as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 7.6 HC: 1.5 LC: 6 OC: 3.7
Cognizant Technology Solutions Corporation is moving towards a high expiry
Cognizant Technology Solutions Corporation CTSH Monthly Analysis to buy or sell
As per my analysis of Cognizant Technology Solutions Corporation CTSH, 12 month returns for Cognizant Technology Solutions Corporation CTSH have been negative, with total returns of -20.46, which is -25.26% with investment starting at 80.99.
An investment of 100,000 bucks in Cognizant Technology Solutions Corporation would have become 74740 bucks today.
Cognizant Technology Solutions Corporation CTSH moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 8.92% of returns per month.
Monthly Candle Stick analysis of Cognizant Technology Solutions Corporation CTSH
Candle stick analysis of Cognizant Technology Solutions Corporation as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 9.8 HC: 4.1 LC: 5.5 OC: 4.8
Cognizant Technology Solutions Corporation is moving towards a high expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 14.4 HC: 12.1 LC: 2 OC: 6.1
Cognizant Technology Solutions Corporation is moving towards a low expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 39.5 HC: 30 LC: 7.3 OC: 2.2
Cognizant Technology Solutions Corporation is moving towards a low expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 8.1 HC: 6.1 LC: 1.9 OC: 2
Cognizant Technology Solutions Corporation is moving towards a low expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 13.5 HC: 1.6 LC: 11.7 OC: 12.3
Cognizant Technology Solutions Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Cognizant Technology Solutions Corporation CTSH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
