Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cognizant Technology Solutions Corporation CTSH technical analysis buy or sell
Munafa technical analysis Cognizant Technology Solutions Corporation CTSH technical analysis buy or sell Analysis of Cognizant Technology Solutions Corporation CTSH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 52.75 | 52.34 | 53.32 | 52.06 |
| 21 Thu May | 52.32 | 51.58 | 52.34 | 50.11 |
| 20 Wed May | 51.30 | 51.06 | 51.53 | 48.92 |
| 19 Tue May | 50.88 | 51.38 | 53.19 | 50.81 |
| 18 Mon May | 51.40 | 46.87 | 51.50 | 46.55 |
Stock of Cognizant Technology Solutions Corporation closed at 52.75 and it opened at 52.34
It moved inside a range of 52.06 and 53.32
52 week High is 87.03 and 52 week Low is 45.48
Financial Year High is 63.03 and Low is 45.48
This year High is 87.03 and Low is 45.48
Cognizant Technology Solutions Corporation CTSH Daily Analysis to buy or sell
As per my analysis of Cognizant Technology Solutions Corporation CTSH, 12 day returns for Cognizant Technology Solutions Corporation CTSH have been positive, with total returns of 0.81, which is 1.56% with investment starting at 51.94.
An investment of 100,000 bucks in Cognizant Technology Solutions Corporation would have become 101560 bucks today.
Cognizant Technology Solutions Corporation CTSH moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.09% of returns per day.
Cognizant Technology Solutions Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cognizant Technology Solutions Corporation CTSH at this time.
It appears as if Cognizant Technology Solutions Corporation CTSH gave a large move recently.
Stock of Cognizant Technology Solutions Corporation (CTSH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Cognizant Technology Solutions Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.5 as stoploss in an intra day sell trade for a target of 51. However, stock will show a bullish move above 53.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cognizant Technology Solutions Corporation CTSH
Candle stick analysis of Cognizant Technology Solutions Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 1.9
Cognizant Technology Solutions Corporation is moving towards a high expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 4.5 HC: 0 LC: 4.4 OC: 1.5
Cognizant Technology Solutions Corporation is moving towards a high expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 5.3 HC: 0.5 LC: 4.9 OC: 0.9
Cognizant Technology Solutions Corporation is moving towards a high expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 4.7 HC: 4.5 LC: 0.1 OC: 3.5
Cognizant Technology Solutions Corporation is moving towards a low expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 10.6 HC: 0.2 LC: 10.4 OC: 9.9
Cognizant Technology Solutions Corporation is moving towards a high expiry
Cognizant Technology Solutions Corporation CTSH Weekly Analysis to buy or sell
As per my analysis of Cognizant Technology Solutions Corporation CTSH, 12 week returns for Cognizant Technology Solutions Corporation CTSH have been negative, with total returns of -7.62, which is -12.62% with investment starting at 60.37.
An investment of 100,000 bucks in Cognizant Technology Solutions Corporation would have become 87380 bucks today.
Cognizant Technology Solutions Corporation CTSH moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 6.26% of returns per week.
Weekly Candle Stick analysis of Cognizant Technology Solutions Corporation CTSH
Candle stick analysis of Cognizant Technology Solutions Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 14.5 HC: 1.1 LC: 13.3 OC: 13.8
Cognizant Technology Solutions Corporation is moving towards a high expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 13.1 HC: 9.1 LC: 3.7 OC: 0.6
Cognizant Technology Solutions Corporation is moving towards a low expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 5.2 HC: 2.2 LC: 3 OC: 2.4
Cognizant Technology Solutions Corporation is moving towards a high expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 4.8 HC: 3.7 LC: 1 OC: 1.3
Cognizant Technology Solutions Corporation is moving towards a low expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 7.6 HC: 7.3 LC: 0.3 OC: 2.9
Cognizant Technology Solutions Corporation is moving towards a low expiry
Cognizant Technology Solutions Corporation CTSH Monthly Analysis to buy or sell
As per my analysis of Cognizant Technology Solutions Corporation CTSH, 12 month returns for Cognizant Technology Solutions Corporation CTSH have been negative, with total returns of -24.99, which is -32.15% with investment starting at 77.74.
An investment of 100,000 bucks in Cognizant Technology Solutions Corporation would have become 67850 bucks today.
Cognizant Technology Solutions Corporation CTSH moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 9.86% of returns per month.
Monthly Candle Stick analysis of Cognizant Technology Solutions Corporation CTSH
Candle stick analysis of Cognizant Technology Solutions Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 23.6 HC: 6.6 LC: 16 OC: 2.9
Cognizant Technology Solutions Corporation is moving towards a high expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 16.2 HC: 14.4 LC: 1.6 OC: 4.8
Cognizant Technology Solutions Corporation is moving towards a low expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 14.4 HC: 12.1 LC: 2 OC: 6.1
Cognizant Technology Solutions Corporation is moving towards a low expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 39.5 HC: 30 LC: 7.3 OC: 2.2
Cognizant Technology Solutions Corporation is moving towards a low expiry
Candle stick analysis of Cognizant Technology Solutions Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cognizant Technology Solutions Corporation are:
HL: 8.1 HC: 6.1 LC: 1.9 OC: 2
Cognizant Technology Solutions Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Cognizant Technology Solutions Corporation CTSH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
