Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 56.92 and 59.8
| Intraday Target 1 | 56.39 |
| Intraday Target 2 | 57.45 |
| Intraday Target 3 | 59.27 |
| Intraday Target 4 | 60.33 |
| Intraday Target 5 | 62.15 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 58.51 (-3.91%) | 61.09 | 58.21 - 61.09 | 1.104 times | Thu 01 October 2026 | 60.89 (6.01%) | 56.57 | 56.57 - 64.74 | 1.2854 times | Wed 30 September 2026 | 57.44 (1.06%) | 56.88 | 56.26 - 58.02 | 1.7252 times | Tue 29 September 2026 | 56.84 (0.16%) | 56.47 | 55.89 - 56.88 | 1.3655 times | Mon 28 September 2026 | 56.75 (-1.01%) | 56.65 | 55.63 - 57.40 | 0.7653 times | Fri 25 September 2026 | 57.33 (0.24%) | 57.11 | 57.00 - 58.28 | 0.7041 times | Thu 24 September 2026 | 57.19 (-3.3%) | 59.02 | 56.92 - 59.74 | 0.4275 times | Wed 23 September 2026 | 59.14 (0.78%) | 59.05 | 58.46 - 59.96 | 0.7127 times | Tue 22 September 2026 | 58.68 (-1.18%) | 61.01 | 58.35 - 61.01 | 1.0031 times | Mon 21 September 2026 | 59.38 (-0.82%) | 60.36 | 59.22 - 61.97 | 0.9071 times | Fri 18 September 2026 | 59.87 (-3.25%) | 61.88 | 59.76 - 61.89 | 3.0168 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 57.07 and 66.18
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 54.51 |
| Weekly Target 3 | 59.626666666667 |
| Weekly Target 4 | 63.62 |
| Weekly Target 5 | 68.74 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 58.51 (2.06%) | 56.65 | 55.63 - 64.74 | 1.0826 times | Fri 25 September 2026 | 57.33 (-4.24%) | 60.36 | 56.92 - 61.97 | 0.6508 times | Fri 18 September 2026 | 59.87 (-0.22%) | 62.40 | 59.76 - 64.61 | 1.2099 times | Fri 11 September 2026 | 60.00 (-3.71%) | 62.38 | 57.89 - 62.38 | 0.5243 times | Fri 04 September 2026 | 62.31 (-2.7%) | 63.34 | 62.29 - 65.42 | 0.753 times | Fri 28 August 2026 | 64.04 (3.51%) | 61.80 | 61.02 - 65.38 | 0.7666 times | Fri 21 August 2026 | 61.87 (5.24%) | 58.14 | 56.55 - 63.11 | 0.7008 times | Fri 14 August 2026 | 58.79 (1.94%) | 56.57 | 56.37 - 60.09 | 1.2919 times | Fri 07 August 2026 | 57.67 (4.19%) | 56.25 | 52.80 - 58.22 | 1.3714 times | Fri 31 July 2026 | 55.35 (21.78%) | 46.49 | 46.18 - 57.06 | 1.6487 times | Fri 24 July 2026 | 45.45 (1.52%) | 44.15 | 42.12 - 45.49 | 0.8173 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 57.54 and 65.71
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 55.14 |
| Monthly Target 3 | 59.94 |
| Monthly Target 4 | 63.31 |
| Monthly Target 5 | 68.11 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 58.51 (1.86%) | 56.57 | 56.57 - 64.74 | 0.1149 times | Wed 30 September 2026 | 57.44 (-11.06%) | 64.36 | 55.63 - 65.42 | 0.9899 times | Mon 31 August 2026 | 64.58 (16.68%) | 56.25 | 52.80 - 65.38 | 1.2112 times | Fri 31 July 2026 | 55.35 (42.91%) | 38.90 | 38.79 - 57.06 | 1.32 times | Tue 30 June 2026 | 38.73 (-30.54%) | 56.21 | 37.08 - 57.65 | 1.5842 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.0577 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 0.8861 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.8292 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.3668 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.64 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.7717 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 22.82 and 72.77
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 34.72 |
| Yearly Target 3 | 60.873333333333 |
| Yearly Target 4 | 84.67 |
| Yearly Target 5 | 110.82 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 58.51 (-29.51%) | 82.99 | 37.08 - 87.03 | 1.3963 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.0419 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 0.9701 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 0.9859 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 0.893 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.8246 times | Thu 31 December 2020 | 81.95 (32.13%) | 62.29 | 40.01 - 82.73 | 0.9459 times | Tue 31 December 2019 | 62.02 (-2.3%) | 62.50 | 56.73 - 74.85 | 1.0057 times | Mon 31 December 2018 | 63.48 (-10.84%) | 71.16 | 59.47 - 85.10 | 0.8918 times | Wed 27 December 2017 | 71.20 (27.07%) | 56.65 | 51.52 - 76.51 | 1.0448 times | Fri 30 December 2016 | 56.03 (0%) | 58.31 | 45.44 - 60.47 | 0.6906 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CognizantTechnology in short term but the sell signal is initial and weak.
CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CognizantTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.27 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 58.09 |
| 12 day DMA | 58.66 |
| 20 day DMA | 59.59 |
| 35 day DMA | 60.57 |
| 50 day DMA | 58.88 |
| 100 day DMA | 53.04 |
| 150 day DMA | 55.14 |
| 200 day DMA | 61.09 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.58 | 58.61 | 57.47 |
| 12 day EMA | 58.87 | 58.94 | 58.58 |
| 20 day EMA | 59.19 | 59.26 | 59.09 |
| 35 day EMA | 58.32 | 58.31 | 58.16 |
| 50 day EMA | 57.59 | 57.55 | 57.41 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.09 | 57.85 | 57.11 |
| 12 day SMA | 58.66 | 58.94 | 59.14 |
| 20 day SMA | 59.59 | 59.9 | 60.03 |
| 35 day SMA | 60.57 | 60.59 | 60.52 |
| 50 day SMA | 58.88 | 58.57 | 58.22 |
| 100 day SMA | 53.04 | 52.94 | 52.85 |
| 150 day SMA | 55.14 | 55.19 | 55.19 |
| 200 day SMA | 61.09 | 61.22 | 61.33 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
