CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 71.84 and 72.81
| Intraday Target 1 | 71.08 |
| Intraday Target 2 | 71.62 |
| Intraday Target 3 | 72.046666666667 |
| Intraday Target 4 | 72.59 |
| Intraday Target 5 | 73.02 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 72.17 (0.07%) | 71.83 | 71.50 - 72.47 | 1.3486 times |
| Thu 24 April 2025 | 72.12 (3.43%) | 70.72 | 70.69 - 72.33 | 1.9165 times |
| Tue 22 April 2025 | 69.73 (2.45%) | 68.95 | 68.69 - 69.82 | 1.3367 times |
| Mon 21 April 2025 | 68.06 (-1.99%) | 69.32 | 67.18 - 69.32 | 1.0276 times |
| Thu 17 April 2025 | 69.44 (-0.81%) | 70.25 | 69.17 - 70.25 | 1.4344 times |
| Wed 16 April 2025 | 70.01 (0%) | 70.34 | 69.58 - 71.73 | 1.4681 times |
| Wed 16 April 2025 | 70.01 (0%) | 70.34 | 69.59 - 71.73 | 0 times |
| Wed 16 April 2025 | 70.01 (0%) | 70.34 | 69.59 - 71.73 | 0 times |
| Wed 16 April 2025 | 70.01 (0%) | 70.34 | 69.59 - 71.73 | 0 times |
| Wed 16 April 2025 | 70.01 (0%) | 70.34 | 69.58 - 71.73 | 1.4681 times |
| Wed 16 April 2025 | 70.01 (0%) | 70.34 | 69.59 - 71.73 | 0 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 69.68 and 74.97
| Weekly Target 1 | 65.32 |
| Weekly Target 2 | 68.74 |
| Weekly Target 3 | 70.606666666667 |
| Weekly Target 4 | 74.03 |
| Weekly Target 5 | 75.9 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 72.17 (3.93%) | 69.32 | 67.18 - 72.47 | 2.0982 times |
| Thu 17 April 2025 | 69.44 (-0.81%) | 70.34 | 69.17 - 71.73 | 1.0818 times |
| Wed 16 April 2025 | 70.01 (0%) | 70.34 | 69.59 - 71.73 | 0 times |
| Wed 16 April 2025 | 70.01 (0%) | 70.34 | 69.59 - 71.73 | 0 times |
| Wed 16 April 2025 | 70.01 (0%) | 70.34 | 69.59 - 71.73 | 0 times |
| Wed 16 April 2025 | 70.01 (0%) | 70.34 | 69.58 - 71.73 | 0.5472 times |
| Wed 16 April 2025 | 70.01 (0%) | 70.34 | 69.59 - 71.73 | 0 times |
| Wed 16 April 2025 | 70.01 (0%) | 70.34 | 69.59 - 71.73 | 0 times |
| Wed 16 April 2025 | 70.01 (-0.23%) | 71.15 | 69.59 - 71.92 | 1.426 times |
| Fri 11 April 2025 | 70.17 (2.08%) | 67.00 | 65.52 - 73.21 | 4.8468 times |
| Fri 04 April 2025 | 68.74 (0%) | 72.03 | 68.56 - 72.75 | 1.0656 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 63.11 and 74.59
| Monthly Target 1 | 60.08 |
| Monthly Target 2 | 66.13 |
| Monthly Target 3 | 71.563333333333 |
| Monthly Target 4 | 77.61 |
| Monthly Target 5 | 83.04 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 72.17 (-5.66%) | 76.37 | 65.52 - 77.00 | 1.091 times |
| Mon 31 March 2025 | 76.50 (-8.2%) | 83.84 | 75.24 - 87.03 | 1.1918 times |
| Fri 28 February 2025 | 83.33 (0.87%) | 81.96 | 81.44 - 90.82 | 1.1948 times |
| Fri 31 January 2025 | 82.61 (7.43%) | 77.48 | 74.59 - 83.47 | 0.8633 times |
| Tue 31 December 2024 | 76.90 (-5.13%) | 81.00 | 75.63 - 82.45 | 0.5569 times |
| Tue 26 November 2024 | 81.06 (8.67%) | 74.39 | 73.11 - 82.41 | 1.006 times |
| Thu 31 October 2024 | 74.59 (-3.36%) | 77.15 | 74.27 - 78.05 | 0.9463 times |
| Mon 30 September 2024 | 77.18 (-0.76%) | 77.27 | 74.76 - 78.27 | 0.8678 times |
| Fri 30 August 2024 | 77.77 (2.76%) | 78.00 | 71.55 - 80.27 | 1.0454 times |
| Wed 31 July 2024 | 75.68 (11.29%) | 67.85 | 66.55 - 77.34 | 1.2367 times |
| Fri 28 June 2024 | 68.00 (2.8%) | 66.15 | 63.79 - 69.69 | 1.0587 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 56.2 and 81.5
| Yearly Target 1 | 50.87 |
| Yearly Target 2 | 61.52 |
| Yearly Target 3 | 76.17 |
| Yearly Target 4 | 86.82 |
| Yearly Target 5 | 101.47 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 72.17 (-6.15%) | 77.48 | 65.52 - 90.82 | 0.3586 times |
| Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.0737 times |
| Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.0792 times |
| Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 0.9861 times |
| Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.9002 times |
| Thu 31 December 2020 | 81.95 (32.13%) | 62.29 | 40.01 - 82.73 | 1.0108 times |
| Tue 31 December 2019 | 62.02 (-2.3%) | 62.50 | 56.73 - 74.85 | 1.0746 times |
| Mon 31 December 2018 | 63.48 (-10.84%) | 71.16 | 59.47 - 85.10 | 0.9529 times |
| Wed 27 December 2017 | 71.20 (27.07%) | 56.65 | 51.52 - 76.51 | 1.1164 times |
| Fri 30 December 2016 | 56.03 (-6.65%) | 58.81 | 45.44 - 63.43 | 1.4476 times |
| Thu 31 December 2015 | 60.02 (0%) | 62.15 | 58.14 - 69.80 | 0.2712 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.59
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CognizantTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CognizantTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.39 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 70.3 |
| 12 day DMA | 70.13 |
| 20 day DMA | 70 |
| 35 day DMA | 72.69 |
| 50 day DMA | 75.85 |
| 100 day DMA | 78.42 |
| 150 day DMA | 78.13 |
| 200 day DMA | 77.47 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.93 | 70.31 | 69.41 |
| 12 day EMA | 70.54 | 70.24 | 69.9 |
| 20 day EMA | 71.16 | 71.05 | 70.94 |
| 35 day EMA | 73.61 | 73.69 | 73.78 |
| 50 day EMA | 76.37 | 76.54 | 76.72 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.3 | 69.87 | 69.45 |
| 12 day SMA | 70.13 | 69.95 | 69.88 |
| 20 day SMA | 70 | 69.83 | 69.66 |
| 35 day SMA | 72.69 | 72.87 | 73.08 |
| 50 day SMA | 75.85 | 76.16 | 76.49 |
| 100 day SMA | 78.42 | 78.51 | 78.59 |
| 150 day SMA | 78.13 | 78.15 | 78.18 |
| 200 day SMA | 77.47 | 77.48 | 77.48 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
