Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 63.62 and 65.56
| Intraday Target 1 | 63.15 |
| Intraday Target 2 | 64.09 |
| Intraday Target 3 | 65.09 |
| Intraday Target 4 | 66.03 |
| Intraday Target 5 | 67.03 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.03 (0.06%) | 65.09 | 64.15 - 66.09 | 0.9538 times | Thu 19 February 2026 | 64.99 (-2.72%) | 64.14 | 63.83 - 65.53 | 0.7153 times | Wed 18 February 2026 | 66.81 (2.5%) | 64.95 | 64.32 - 67.14 | 0.601 times | Tue 17 February 2026 | 65.18 (-2.06%) | 66.75 | 64.61 - 67.33 | 1.1433 times | Fri 13 February 2026 | 66.55 (0%) | 65.89 | 65.49 - 67.76 | 1.2866 times | Fri 13 February 2026 | 66.55 (1.09%) | 65.89 | 65.49 - 67.76 | 1.2866 times | Thu 12 February 2026 | 65.83 (-7.16%) | 70.41 | 65.00 - 70.58 | 1.7719 times | Wed 11 February 2026 | 70.91 (-4.91%) | 74.46 | 70.79 - 74.86 | 1.0076 times | Tue 10 February 2026 | 74.57 (-0.04%) | 74.40 | 73.77 - 75.76 | 0.6921 times | Mon 09 February 2026 | 74.60 (-3.22%) | 75.69 | 74.06 - 76.13 | 0.542 times | Fri 06 February 2026 | 77.08 (0.31%) | 77.27 | 76.63 - 78.34 | 0.4354 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 62.68 and 66.18
| Weekly Target 1 | 61.9 |
| Weekly Target 2 | 63.46 |
| Weekly Target 3 | 65.396666666667 |
| Weekly Target 4 | 66.96 |
| Weekly Target 5 | 68.9 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.03 (-2.28%) | 66.75 | 63.83 - 67.33 | 1.4493 times | Fri 13 February 2026 | 66.55 (0%) | 65.89 | 65.49 - 67.76 | 0.5463 times | Fri 13 February 2026 | 66.55 (-13.66%) | 75.69 | 65.00 - 76.13 | 2.2504 times | Fri 06 February 2026 | 77.08 (-6.07%) | 81.96 | 72.06 - 83.74 | 1.4711 times | Fri 30 January 2026 | 82.06 (-2.52%) | 85.41 | 81.43 - 85.93 | 0.7792 times | Fri 23 January 2026 | 84.18 (-0.66%) | 83.97 | 82.03 - 85.74 | 0.6092 times | Fri 16 January 2026 | 84.74 (-0.61%) | 84.42 | 83.80 - 87.03 | 1.2524 times | Fri 09 January 2026 | 85.26 (4.9%) | 81.21 | 81.00 - 86.17 | 0.7579 times | Fri 02 January 2026 | 81.28 (-5.01%) | 85.33 | 80.52 - 85.77 | 0.5064 times | Fri 26 December 2025 | 85.57 (0.19%) | 85.22 | 84.60 - 85.66 | 0.3777 times | Fri 19 December 2025 | 85.41 (1.75%) | 84.47 | 81.84 - 86.94 | 1.8497 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 54.48 and 74.39
| Monthly Target 1 | 50.96 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 70.866666666667 |
| Monthly Target 4 | 77.9 |
| Monthly Target 5 | 90.78 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.03 (-20.75%) | 81.96 | 63.83 - 83.74 | 1.5025 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.9286 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.1196 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.9164 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.1407 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.0611 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.901 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.871 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.7144 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 0.8448 times | Wed 30 April 2025 | 73.57 (-3.83%) | 76.37 | 65.52 - 77.00 | 0.9013 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 52.83 and 76.03
| Yearly Target 1 | 48.76 |
| Yearly Target 2 | 56.9 |
| Yearly Target 3 | 71.963333333333 |
| Yearly Target 4 | 80.1 |
| Yearly Target 5 | 95.16 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.03 (-21.65%) | 82.99 | 63.83 - 87.03 | 0.2615 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.185 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.1047 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.129 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.0316 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.9417 times | Thu 31 December 2020 | 81.95 (32.13%) | 62.29 | 40.01 - 82.73 | 1.0574 times | Tue 31 December 2019 | 62.02 (-2.3%) | 62.50 | 56.73 - 74.85 | 1.1242 times | Mon 31 December 2018 | 63.48 (-10.84%) | 71.16 | 59.47 - 85.10 | 0.9968 times | Wed 27 December 2017 | 71.20 (27.07%) | 56.65 | 51.52 - 76.51 | 1.1679 times | Fri 30 December 2016 | 56.03 (-6.65%) | 58.81 | 45.44 - 63.43 | 1.5144 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cognizant Technology CTSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.02
Munafa value: 11 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 8 points
Upper Bollinger band is at 89 and lower is at 60, while middle bands are at 68 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CognizantTechnology in short term and the sell signal is strong.
CognizantTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CognizantTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.46 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 65.71 |
| 12 day DMA | 69.58 |
| 20 day DMA | 74.35 |
| 35 day DMA | 78.59 |
| 50 day DMA | 80.31 |
| 100 day DMA | 76.06 |
| 150 day DMA | 74.38 |
| 200 day DMA | 75.56 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 66.54 | 67.31 |
| 12 day EMA | 69.34 | 70.12 | 71.05 |
| 20 day EMA | 72.44 | 73.22 | 74.09 |
| 35 day EMA | 75.81 | 76.44 | 77.11 |
| 50 day EMA | 78.86 | 79.42 | 80.01 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.71 | 66.02 | 66.18 |
| 12 day SMA | 69.58 | 70.55 | 71.34 |
| 20 day SMA | 74.35 | 75.31 | 76.29 |
| 35 day SMA | 78.59 | 79.11 | 79.65 |
| 50 day SMA | 80.31 | 80.63 | 80.95 |
| 100 day SMA | 76.06 | 76.08 | 76.1 |
| 150 day SMA | 74.38 | 74.45 | 74.52 |
| 200 day SMA | 75.56 | 75.63 | 75.69 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
