Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 80.88 and 83.43
| Intraday Target 1 | 80.41 |
| Intraday Target 2 | 81.34 |
| Intraday Target 3 | 82.96 |
| Intraday Target 4 | 83.89 |
| Intraday Target 5 | 85.51 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.27 (-2.91%) | 83.97 | 82.03 - 84.58 | 0.4928 times | Fri 16 January 2026 | 84.74 (-0.09%) | 85.10 | 84.07 - 85.45 | 2.185 times | Thu 15 January 2026 | 84.82 (-2.17%) | 86.44 | 83.97 - 86.56 | 1.3085 times | Wed 14 January 2026 | 86.70 (2.64%) | 84.70 | 84.40 - 87.03 | 1.1334 times | Tue 13 January 2026 | 84.47 (-0.89%) | 85.24 | 83.80 - 85.78 | 0.9676 times | Mon 12 January 2026 | 85.23 (-0.04%) | 84.42 | 84.25 - 85.64 | 0.8038 times | Fri 09 January 2026 | 85.26 (-0.59%) | 85.76 | 84.92 - 86.17 | 0.6918 times | Thu 08 January 2026 | 85.77 (1.97%) | 83.55 | 83.50 - 85.93 | 0.7272 times | Wed 07 January 2026 | 84.11 (-0.6%) | 84.50 | 83.87 - 85.09 | 0.6392 times | Tue 06 January 2026 | 84.62 (3.66%) | 81.21 | 81.21 - 84.83 | 1.0508 times | Mon 05 January 2026 | 81.63 (0.43%) | 81.21 | 81.00 - 82.73 | 0.7632 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 80.88 and 83.43
| Weekly Target 1 | 80.41 |
| Weekly Target 2 | 81.34 |
| Weekly Target 3 | 82.96 |
| Weekly Target 4 | 83.89 |
| Weekly Target 5 | 85.51 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.27 (-2.91%) | 83.97 | 82.03 - 84.58 | 0.1165 times | Fri 16 January 2026 | 84.74 (-0.61%) | 84.42 | 83.80 - 87.03 | 1.5121 times | Fri 09 January 2026 | 85.26 (4.9%) | 81.21 | 81.00 - 86.17 | 0.9151 times | Fri 02 January 2026 | 81.28 (-5.01%) | 85.33 | 80.52 - 85.77 | 0.6114 times | Fri 26 December 2025 | 85.57 (0.19%) | 85.22 | 84.60 - 85.66 | 0.4561 times | Fri 19 December 2025 | 85.41 (1.75%) | 84.47 | 81.84 - 86.94 | 2.2332 times | Fri 12 December 2025 | 83.94 (3.99%) | 80.78 | 79.43 - 84.24 | 1.0452 times | Fri 05 December 2025 | 80.72 (3.87%) | 77.45 | 76.58 - 81.14 | 0.9605 times | Fri 28 November 2025 | 77.71 (2.28%) | 75.95 | 74.75 - 78.00 | 0.9068 times | Fri 21 November 2025 | 75.98 (4.63%) | 72.49 | 70.45 - 76.67 | 1.243 times | Fri 14 November 2025 | 72.62 (-0.79%) | 73.59 | 72.00 - 74.76 | 0.8865 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 78.14 and 84.65
| Monthly Target 1 | 76.76 |
| Monthly Target 2 | 79.52 |
| Monthly Target 3 | 83.273333333333 |
| Monthly Target 4 | 86.03 |
| Monthly Target 5 | 89.78 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.27 (-0.88%) | 82.99 | 80.52 - 87.03 | 0.6502 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.2359 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 1.0116 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.2592 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.1712 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.9945 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.9614 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.7886 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 0.9325 times | Wed 30 April 2025 | 73.57 (-3.83%) | 76.37 | 65.52 - 77.00 | 0.9949 times | Mon 31 March 2025 | 76.50 (-8.2%) | 83.84 | 75.24 - 87.03 | 1.0567 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 78.14 and 84.65
| Yearly Target 1 | 76.76 |
| Yearly Target 2 | 79.52 |
| Yearly Target 3 | 83.273333333333 |
| Yearly Target 4 | 86.03 |
| Yearly Target 5 | 89.78 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.27 (-0.88%) | 82.99 | 80.52 - 87.03 | 0.0647 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.209 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.1271 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.1519 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.0524 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.9608 times | Thu 31 December 2020 | 81.95 (32.13%) | 62.29 | 40.01 - 82.73 | 1.0788 times | Tue 31 December 2019 | 62.02 (-2.3%) | 62.50 | 56.73 - 74.85 | 1.1469 times | Mon 31 December 2018 | 63.48 (-10.84%) | 71.16 | 59.47 - 85.10 | 1.017 times | Wed 27 December 2017 | 71.20 (27.07%) | 56.65 | 51.52 - 76.51 | 1.1915 times | Fri 30 December 2016 | 56.03 (-6.65%) | 58.81 | 45.44 - 63.43 | 1.545 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.27
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CognizantTechnology in short term but the sell signal is initial and weak.
CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CognizantTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.92 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 84.6 |
| 12 day DMA | 84.24 |
| 20 day DMA | 84.49 |
| 35 day DMA | 83.16 |
| 50 day DMA | 80.3 |
| 100 day DMA | 74.7 |
| 150 day DMA | 74.71 |
| 200 day DMA | 75.06 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.12 | 85.04 | 85.19 |
| 12 day EMA | 84.33 | 84.7 | 84.69 |
| 20 day EMA | 83.89 | 84.06 | 83.99 |
| 35 day EMA | 82.03 | 82.02 | 81.86 |
| 50 day EMA | 80.13 | 80.04 | 79.85 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.6 | 85.19 | 85.3 |
| 12 day SMA | 84.24 | 84.3 | 84.25 |
| 20 day SMA | 84.49 | 84.57 | 84.51 |
| 35 day SMA | 83.16 | 83.01 | 82.77 |
| 50 day SMA | 80.3 | 80.15 | 79.91 |
| 100 day SMA | 74.7 | 74.6 | 74.47 |
| 150 day SMA | 74.71 | 74.69 | 74.67 |
| 200 day SMA | 75.06 | 75.02 | 74.98 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
