CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 66.87 and 68.27
| Daily Target 1 | 65.84 |
| Daily Target 2 | 66.49 |
| Daily Target 3 | 67.243333333333 |
| Daily Target 4 | 67.89 |
| Daily Target 5 | 68.64 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 67.13 (-0.61%) | 66.99 | 66.60 - 68.00 | 1.3099 times | Wed 17 April 2024 | 67.54 (-0.57%) | 68.42 | 67.49 - 68.53 | 0.7226 times | Tue 16 April 2024 | 67.93 (-0.72%) | 68.67 | 67.88 - 68.82 | 0.6496 times | Mon 15 April 2024 | 68.42 (-1.21%) | 70.02 | 68.37 - 70.24 | 0.8407 times | Fri 12 April 2024 | 69.26 (-1.86%) | 69.98 | 69.02 - 70.03 | 0.7987 times | Thu 11 April 2024 | 70.57 (0.86%) | 70.01 | 70.01 - 70.90 | 1.0814 times | Wed 10 April 2024 | 69.97 (-2.22%) | 71.00 | 69.70 - 71.05 | 0.9171 times | Tue 09 April 2024 | 71.56 (0.7%) | 71.00 | 71.00 - 71.75 | 0.8987 times | Mon 08 April 2024 | 71.06 (-0.1%) | 71.13 | 70.81 - 71.55 | 1.3081 times | Fri 05 April 2024 | 71.13 (-0.67%) | 71.50 | 71.07 - 71.75 | 1.4732 times | Thu 04 April 2024 | 71.61 (-0.32%) | 72.37 | 71.31 - 72.81 | 1.0404 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 65.05 and 68.69
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 67.99 |
| Weekly Target 4 | 69.38 |
| Weekly Target 5 | 71.63 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 67.13 (-3.08%) | 70.02 | 66.60 - 70.24 | 0.6309 times | Fri 12 April 2024 | 69.26 (-2.63%) | 71.13 | 69.02 - 71.75 | 0.8961 times | Fri 05 April 2024 | 71.13 (-2.95%) | 72.73 | 71.07 - 72.81 | 1.184 times | Thu 28 March 2024 | 73.29 (1.93%) | 72.00 | 71.79 - 74.07 | 1.2016 times | Fri 22 March 2024 | 71.90 (-4.55%) | 75.87 | 71.60 - 76.07 | 1.9896 times | Fri 15 March 2024 | 75.33 (-1.88%) | 76.85 | 75.13 - 77.42 | 1.0312 times | Fri 08 March 2024 | 76.77 (-2.34%) | 78.51 | 76.38 - 79.68 | 1.4532 times | Fri 01 March 2024 | 78.61 (-0.52%) | 79.38 | 78.44 - 79.70 | 0.5499 times | Thu 29 February 2024 | 79.02 (0%) | 79.38 | 78.44 - 79.70 | 0.3197 times | Thu 29 February 2024 | 79.02 (-1%) | 79.58 | 78.23 - 79.94 | 0.7437 times | Fri 23 February 2024 | 79.82 (3.66%) | 76.91 | 76.12 - 80.09 | 0.8033 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 63.76 and 69.97
| Monthly Target 1 | 62.64 |
| Monthly Target 2 | 64.88 |
| Monthly Target 3 | 68.846666666667 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 75.06 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 67.13 (-8.4%) | 72.73 | 66.60 - 72.81 | 0.6902 times | Thu 28 March 2024 | 73.29 (-7.25%) | 78.90 | 71.60 - 79.68 | 1.5035 times | Thu 29 February 2024 | 79.02 (2.46%) | 77.35 | 74.79 - 80.09 | 1.1735 times | Wed 31 January 2024 | 77.12 (2.11%) | 75.28 | 72.69 - 78.89 | 1.1009 times | Fri 29 December 2023 | 75.53 (7.32%) | 70.23 | 69.89 - 76.85 | 0.9184 times | Thu 30 November 2023 | 70.38 (9.17%) | 64.39 | 62.14 - 71.80 | 0.9276 times | Tue 31 October 2023 | 64.47 (-4.83%) | 67.52 | 62.79 - 68.59 | 0.8049 times | Fri 29 September 2023 | 67.74 (-5.4%) | 72.00 | 67.07 - 72.36 | 0.8559 times | Thu 31 August 2023 | 71.61 (8.45%) | 65.77 | 64.68 - 72.71 | 1.1488 times | Mon 31 July 2023 | 66.03 (1.15%) | 64.85 | 64.11 - 69.57 | 0.8762 times | Fri 30 June 2023 | 65.28 (4.46%) | 62.50 | 61.12 - 65.58 | 1.1702 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cognizant Technology CTSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.78
Munafa value: 30 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CognizantTechnology in short term and the sell signal is strong.
CognizantTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CognizantTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.62 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 68.06 |
| 12 day DMA | 69.84 |
| 20 day DMA | 70.86 |
| 35 day DMA | 73.44 |
| 50 day DMA | 74.8 |
| 100 day DMA | 74.91 |
| 150 day DMA | 72.35 |
| 200 day DMA | 71.65 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 68.58 | 69.1 |
| 12 day EMA | 69.54 | 69.98 | 70.42 |
| 20 day EMA | 70.81 | 71.2 | 71.59 |
| 35 day EMA | 72.6 | 72.92 | 73.24 |
| 50 day EMA | 74.38 | 74.68 | 74.97 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.06 | 68.74 | 69.23 |
| 12 day SMA | 69.84 | 70.21 | 70.57 |
| 20 day SMA | 70.86 | 71.26 | 71.62 |
| 35 day SMA | 73.44 | 73.78 | 74.1 |
| 50 day SMA | 74.8 | 75.02 | 75.23 |
| 100 day SMA | 74.91 | 74.94 | 74.98 |
| 150 day SMA | 72.35 | 72.37 | 72.39 |
| 200 day SMA | 71.65 | 71.65 | 71.65 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
