Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 82.21 and 83.72
| Intraday Target 1 | 81.95 |
| Intraday Target 2 | 82.47 |
| Intraday Target 3 | 83.456666666667 |
| Intraday Target 4 | 83.98 |
| Intraday Target 5 | 84.97 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 83.00 (-1.35%) | 84.14 | 82.93 - 84.44 | 0.5045 times | Tue 30 December 2025 | 84.14 (-1.01%) | 84.54 | 84.09 - 84.85 | 0.5492 times | Mon 29 December 2025 | 85.00 (-0.67%) | 85.33 | 84.91 - 85.77 | 0.7376 times | Fri 26 December 2025 | 85.57 (0.18%) | 85.17 | 85.00 - 85.66 | 0.3253 times | Wed 24 December 2025 | 85.42 (0.28%) | 85.00 | 84.89 - 85.50 | 0.3404 times | Tue 23 December 2025 | 85.18 (-0.04%) | 85.05 | 84.60 - 85.36 | 0.5216 times | Mon 22 December 2025 | 85.21 (-0.23%) | 85.22 | 84.69 - 85.44 | 0.6332 times | Fri 19 December 2025 | 85.41 (1.97%) | 83.59 | 83.54 - 86.94 | 3.5213 times | Thu 18 December 2025 | 83.76 (0.16%) | 83.64 | 82.56 - 84.53 | 1.1632 times | Wed 17 December 2025 | 83.63 (0%) | 83.65 | 83.31 - 84.87 | 1.7039 times | Tue 16 December 2025 | 83.63 (-0.5%) | 84.14 | 82.93 - 84.48 | 1.2147 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 81.55 and 84.39
| Weekly Target 1 | 81.06 |
| Weekly Target 2 | 82.03 |
| Weekly Target 3 | 83.9 |
| Weekly Target 4 | 84.87 |
| Weekly Target 5 | 86.74 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 83.00 (-3%) | 85.33 | 82.93 - 85.77 | 0.4659 times | Fri 26 December 2025 | 85.57 (0.19%) | 85.22 | 84.60 - 85.66 | 0.4735 times | Fri 19 December 2025 | 85.41 (1.75%) | 84.47 | 81.84 - 86.94 | 2.3185 times | Fri 12 December 2025 | 83.94 (3.99%) | 80.78 | 79.43 - 84.24 | 1.0851 times | Fri 05 December 2025 | 80.72 (3.87%) | 77.45 | 76.58 - 81.14 | 0.9972 times | Fri 28 November 2025 | 77.71 (2.28%) | 75.95 | 74.75 - 78.00 | 0.9414 times | Fri 21 November 2025 | 75.98 (4.63%) | 72.49 | 70.45 - 76.67 | 1.2904 times | Fri 14 November 2025 | 72.62 (-0.79%) | 73.59 | 72.00 - 74.76 | 0.9203 times | Fri 07 November 2025 | 73.20 (0.44%) | 72.71 | 71.80 - 75.00 | 1.2188 times | Fri 31 October 2025 | 72.88 (0%) | 71.95 | 71.17 - 73.41 | 0.2889 times | Fri 31 October 2025 | 72.88 (7.4%) | 67.86 | 67.42 - 75.67 | 1.8046 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 79.79 and 90.15
| Monthly Target 1 | 71.81 |
| Monthly Target 2 | 77.41 |
| Monthly Target 3 | 82.173333333333 |
| Monthly Target 4 | 87.77 |
| Monthly Target 5 | 92.53 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.1876 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.9721 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.21 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.1255 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.9557 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.9239 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.7578 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 0.896 times | Wed 30 April 2025 | 73.57 (-3.83%) | 76.37 | 65.52 - 77.00 | 0.9561 times | Mon 31 March 2025 | 76.50 (-8.2%) | 83.84 | 75.24 - 87.03 | 1.0154 times | Fri 28 February 2025 | 83.33 (0.87%) | 81.96 | 81.44 - 90.82 | 0.9857 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 73.96 and 99.87
| Yearly Target 1 | 53.67 |
| Yearly Target 2 | 68.33 |
| Yearly Target 3 | 79.576666666667 |
| Yearly Target 4 | 94.24 |
| Yearly Target 5 | 105.49 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.0531 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 0.9817 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.0033 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 0.9167 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.8369 times | Thu 31 December 2020 | 81.95 (32.13%) | 62.29 | 40.01 - 82.73 | 0.9397 times | Tue 31 December 2019 | 62.02 (-2.3%) | 62.50 | 56.73 - 74.85 | 0.999 times | Mon 31 December 2018 | 63.48 (-10.84%) | 71.16 | 59.47 - 85.10 | 0.8859 times | Wed 27 December 2017 | 71.20 (27.07%) | 56.65 | 51.52 - 76.51 | 1.0379 times | Fri 30 December 2016 | 56.03 (-6.65%) | 58.81 | 45.44 - 63.43 | 1.3458 times | Thu 31 December 2015 | 60.02 (0%) | 68.03 | 58.14 - 69.80 | 0.1658 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cognizant Technology CTSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.09
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CognizantTechnology in short term but the sell signal is initial and weak.
CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CognizantTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.67 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 84.63 |
| 12 day DMA | 84.5 |
| 20 day DMA | 83.34 |
| 35 day DMA | 79.57 |
| 50 day DMA | 77 |
| 100 day DMA | 73.09 |
| 150 day DMA | 74.4 |
| 200 day DMA | 74.64 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.19 | 84.79 | 85.11 |
| 12 day EMA | 83.94 | 84.11 | 84.1 |
| 20 day EMA | 82.69 | 82.66 | 82.5 |
| 35 day EMA | 79.99 | 79.81 | 79.55 |
| 50 day EMA | 76.88 | 76.63 | 76.32 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.63 | 85.06 | 85.28 |
| 12 day SMA | 84.5 | 84.58 | 84.55 |
| 20 day SMA | 83.34 | 83.07 | 82.74 |
| 35 day SMA | 79.57 | 79.29 | 78.97 |
| 50 day SMA | 77 | 76.67 | 76.31 |
| 100 day SMA | 73.09 | 72.95 | 72.81 |
| 150 day SMA | 74.4 | 74.38 | 74.35 |
| 200 day SMA | 74.64 | 74.62 | 74.6 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
