Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 59.58 and 61.06
| Intraday Target 1 | 59.32 |
| Intraday Target 2 | 59.84 |
| Intraday Target 3 | 60.796666666667 |
| Intraday Target 4 | 61.32 |
| Intraday Target 5 | 62.28 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.37 (-1.32%) | 61.62 | 60.27 - 61.75 | 1.2869 times | Thu 12 March 2026 | 61.18 (-2%) | 61.75 | 61.03 - 63.10 | 0.9442 times | Wed 11 March 2026 | 62.43 (-0.87%) | 62.99 | 61.22 - 63.92 | 1.1845 times | Tue 10 March 2026 | 62.98 (-2.58%) | 64.55 | 61.77 - 64.55 | 0.905 times | Mon 09 March 2026 | 64.65 (-2.43%) | 66.01 | 63.89 - 66.05 | 0.8676 times | Fri 06 March 2026 | 66.26 (0.73%) | 65.11 | 64.54 - 66.39 | 0.7642 times | Thu 05 March 2026 | 65.78 (1.01%) | 64.77 | 64.77 - 66.98 | 1.1807 times | Wed 04 March 2026 | 65.12 (1.21%) | 64.17 | 63.92 - 65.46 | 1.0312 times | Tue 03 March 2026 | 64.34 (1.32%) | 62.41 | 62.41 - 64.91 | 1.05 times | Mon 02 March 2026 | 63.50 (-1.44%) | 63.16 | 62.91 - 64.16 | 0.7859 times | Fri 27 February 2026 | 64.43 (-0.83%) | 64.38 | 62.75 - 64.57 | 2.3139 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 57.43 and 63.21
| Weekly Target 1 | 56.45 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 62.23 |
| Weekly Target 4 | 64.19 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.37 (-8.89%) | 66.01 | 60.27 - 66.05 | 0.9989 times | Fri 06 March 2026 | 66.26 (2.84%) | 63.16 | 62.41 - 66.98 | 0.9265 times | Fri 27 February 2026 | 64.43 (-0.92%) | 64.25 | 60.04 - 65.08 | 1.7869 times | Fri 20 February 2026 | 65.03 (-2.28%) | 66.75 | 63.83 - 67.33 | 1.0903 times | Fri 13 February 2026 | 66.55 (0%) | 65.89 | 65.49 - 67.76 | 0.411 times | Fri 13 February 2026 | 66.55 (-13.66%) | 75.69 | 65.00 - 76.13 | 1.693 times | Fri 06 February 2026 | 77.08 (-6.07%) | 81.96 | 72.06 - 83.74 | 1.1067 times | Fri 30 January 2026 | 82.06 (-2.52%) | 85.41 | 81.43 - 85.93 | 0.5862 times | Fri 23 January 2026 | 84.18 (-0.66%) | 83.97 | 82.03 - 85.74 | 0.4583 times | Fri 16 January 2026 | 84.74 (-0.61%) | 84.42 | 83.80 - 87.03 | 0.9422 times | Fri 09 January 2026 | 85.26 (4.9%) | 81.21 | 81.00 - 86.17 | 0.5702 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 56.97 and 63.68
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 62.54 |
| Monthly Target 4 | 64.81 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.37 (-6.3%) | 63.16 | 60.27 - 66.98 | 0.6435 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 2.0347 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.8884 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.0712 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.8768 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.0914 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.0152 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.862 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.8333 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.6835 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 0.8082 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 46.71 and 73.7
| Yearly Target 1 | 42.16 |
| Yearly Target 2 | 51.26 |
| Yearly Target 3 | 69.146666666667 |
| Yearly Target 4 | 78.25 |
| Yearly Target 5 | 96.14 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.37 (-27.27%) | 82.99 | 60.04 - 87.03 | 0.3955 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.1687 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.0895 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.1135 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.0174 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.9288 times | Thu 31 December 2020 | 81.95 (32.13%) | 62.29 | 40.01 - 82.73 | 1.0428 times | Tue 31 December 2019 | 62.02 (-2.3%) | 62.50 | 56.73 - 74.85 | 1.1087 times | Mon 31 December 2018 | 63.48 (-10.84%) | 71.16 | 59.47 - 85.10 | 0.9831 times | Wed 27 December 2017 | 71.20 (27.07%) | 56.65 | 51.52 - 76.51 | 1.1519 times | Fri 30 December 2016 | 56.03 (0%) | 56.03 | 45.44 - 63.43 | 1.4778 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cognizant Technology CTSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.34
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CognizantTechnology in short term but the buy signal is initial and weak.
CognizantTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CognizantTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.54 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 63.83 |
| 20 day DMA | 63.9 |
| 35 day DMA | 69.62 |
| 50 day DMA | 74.01 |
| 100 day DMA | 75.5 |
| 150 day DMA | 73.39 |
| 200 day DMA | 74.3 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 62.87 | 63.72 |
| 12 day EMA | 63.48 | 64.05 | 64.57 |
| 20 day EMA | 65.25 | 65.76 | 66.24 |
| 35 day EMA | 69.25 | 69.77 | 70.28 |
| 50 day EMA | 73.72 | 74.26 | 74.79 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 63.5 | 64.42 |
| 12 day SMA | 63.83 | 63.91 | 63.9 |
| 20 day SMA | 63.9 | 64.21 | 64.45 |
| 35 day SMA | 69.62 | 70.3 | 70.97 |
| 50 day SMA | 74.01 | 74.46 | 74.92 |
| 100 day SMA | 75.5 | 75.57 | 75.62 |
| 150 day SMA | 73.39 | 73.45 | 73.51 |
| 200 day SMA | 74.3 | 74.4 | 74.49 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
