Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 83.44 and 85.38
| Intraday Target 1 | 81.94 |
| Intraday Target 2 | 82.99 |
| Intraday Target 3 | 83.883333333333 |
| Intraday Target 4 | 84.93 |
| Intraday Target 5 | 85.82 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.03 (2.14%) | 82.89 | 82.84 - 84.78 | 0.9505 times | Tue 20 January 2026 | 82.27 (-2.91%) | 83.97 | 82.03 - 84.58 | 0.4984 times | Fri 16 January 2026 | 84.74 (-0.09%) | 85.10 | 84.07 - 85.45 | 2.2095 times | Thu 15 January 2026 | 84.82 (-2.17%) | 86.44 | 83.97 - 86.56 | 1.3231 times | Wed 14 January 2026 | 86.70 (2.64%) | 84.70 | 84.40 - 87.03 | 1.1461 times | Tue 13 January 2026 | 84.47 (-0.89%) | 85.24 | 83.80 - 85.78 | 0.9785 times | Mon 12 January 2026 | 85.23 (-0.04%) | 84.42 | 84.25 - 85.64 | 0.8128 times | Fri 09 January 2026 | 85.26 (-0.59%) | 85.76 | 84.92 - 86.17 | 0.6995 times | Thu 08 January 2026 | 85.77 (1.97%) | 83.55 | 83.50 - 85.93 | 0.7353 times | Wed 07 January 2026 | 84.11 (-0.6%) | 84.50 | 83.87 - 85.09 | 0.6463 times | Tue 06 January 2026 | 84.62 (3.66%) | 81.21 | 81.21 - 84.83 | 1.0626 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 83.03 and 85.78
| Weekly Target 1 | 80.86 |
| Weekly Target 2 | 82.45 |
| Weekly Target 3 | 83.613333333333 |
| Weekly Target 4 | 85.2 |
| Weekly Target 5 | 86.36 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.03 (-0.84%) | 83.97 | 82.03 - 84.78 | 0.3313 times | Fri 16 January 2026 | 84.74 (-0.61%) | 84.42 | 83.80 - 87.03 | 1.4793 times | Fri 09 January 2026 | 85.26 (4.9%) | 81.21 | 81.00 - 86.17 | 0.8952 times | Fri 02 January 2026 | 81.28 (-5.01%) | 85.33 | 80.52 - 85.77 | 0.5982 times | Fri 26 December 2025 | 85.57 (0.19%) | 85.22 | 84.60 - 85.66 | 0.4461 times | Fri 19 December 2025 | 85.41 (1.75%) | 84.47 | 81.84 - 86.94 | 2.1847 times | Fri 12 December 2025 | 83.94 (3.99%) | 80.78 | 79.43 - 84.24 | 1.0225 times | Fri 05 December 2025 | 80.72 (3.87%) | 77.45 | 76.58 - 81.14 | 0.9397 times | Fri 28 November 2025 | 77.71 (2.28%) | 75.95 | 74.75 - 78.00 | 0.8871 times | Fri 21 November 2025 | 75.98 (4.63%) | 72.49 | 70.45 - 76.67 | 1.216 times | Fri 14 November 2025 | 72.62 (-0.79%) | 73.59 | 72.00 - 74.76 | 0.8672 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 82.28 and 88.79
| Monthly Target 1 | 77.35 |
| Monthly Target 2 | 80.69 |
| Monthly Target 3 | 83.86 |
| Monthly Target 4 | 87.2 |
| Monthly Target 5 | 90.37 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.03 (1.24%) | 82.99 | 80.52 - 87.03 | 0.6999 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.2293 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 1.0062 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.2525 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.165 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.9892 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.9563 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.7844 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 0.9275 times | Wed 30 April 2025 | 73.57 (-3.83%) | 76.37 | 65.52 - 77.00 | 0.9897 times | Mon 31 March 2025 | 76.50 (-8.2%) | 83.84 | 75.24 - 87.03 | 1.0511 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 82.28 and 88.79
| Yearly Target 1 | 77.35 |
| Yearly Target 2 | 80.69 |
| Yearly Target 3 | 83.86 |
| Yearly Target 4 | 87.2 |
| Yearly Target 5 | 90.37 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.03 (1.24%) | 82.99 | 80.52 - 87.03 | 0.0699 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.2084 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.1265 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.1512 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.0519 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.9603 times | Thu 31 December 2020 | 81.95 (32.13%) | 62.29 | 40.01 - 82.73 | 1.0782 times | Tue 31 December 2019 | 62.02 (-2.3%) | 62.50 | 56.73 - 74.85 | 1.1463 times | Mon 31 December 2018 | 63.48 (-10.84%) | 71.16 | 59.47 - 85.10 | 1.0165 times | Wed 27 December 2017 | 71.20 (27.07%) | 56.65 | 51.52 - 76.51 | 1.1909 times | Fri 30 December 2016 | 56.03 (-6.65%) | 58.81 | 45.44 - 63.43 | 1.5442 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cognizant Technology CTSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.27
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CognizantTechnology in short term but the sell signal is initial and weak.
CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognizantTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.87 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 84.51 |
| 12 day DMA | 84.47 |
| 20 day DMA | 84.42 |
| 35 day DMA | 83.34 |
| 50 day DMA | 80.52 |
| 100 day DMA | 74.83 |
| 150 day DMA | 74.74 |
| 200 day DMA | 75.14 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 84.12 | 85.04 |
| 12 day EMA | 84.28 | 84.33 | 84.7 |
| 20 day EMA | 83.89 | 83.87 | 84.04 |
| 35 day EMA | 82.12 | 82.01 | 81.99 |
| 50 day EMA | 80.31 | 80.16 | 80.07 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.51 | 84.6 | 85.19 |
| 12 day SMA | 84.47 | 84.24 | 84.3 |
| 20 day SMA | 84.42 | 84.49 | 84.57 |
| 35 day SMA | 83.34 | 83.16 | 83.01 |
| 50 day SMA | 80.52 | 80.3 | 80.15 |
| 100 day SMA | 74.83 | 74.7 | 74.6 |
| 150 day SMA | 74.74 | 74.71 | 74.69 |
| 200 day SMA | 75.14 | 75.06 | 75.02 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
