Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 57.3 and 59.63
| Intraday Target 1 | 56.8 |
| Intraday Target 2 | 57.8 |
| Intraday Target 3 | 59.126666666667 |
| Intraday Target 4 | 60.13 |
| Intraday Target 5 | 61.46 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.81 (-2.71%) | 59.77 | 58.12 - 60.45 | 1.0956 times | Tue 21 April 2026 | 60.45 (0.32%) | 60.36 | 60.08 - 61.86 | 1.0419 times | Mon 20 April 2026 | 60.26 (-1.7%) | 61.17 | 59.79 - 61.67 | 0.5647 times | Fri 17 April 2026 | 61.30 (1.27%) | 61.17 | 60.73 - 61.88 | 0.9692 times | Thu 16 April 2026 | 60.53 (0.23%) | 60.73 | 60.35 - 61.23 | 0.9217 times | Wed 15 April 2026 | 60.39 (0.58%) | 60.80 | 60.26 - 61.51 | 0.9341 times | Tue 14 April 2026 | 60.04 (-0.81%) | 60.89 | 59.82 - 61.64 | 1.6238 times | Mon 13 April 2026 | 60.53 (4.49%) | 57.94 | 57.51 - 60.59 | 1.1592 times | Fri 10 April 2026 | 57.93 (-2.15%) | 59.09 | 57.39 - 59.37 | 0.5614 times | Thu 09 April 2026 | 59.20 (-2.95%) | 60.00 | 58.08 - 60.30 | 1.1285 times | Wed 08 April 2026 | 61.00 (-0.81%) | 61.90 | 60.90 - 62.78 | 1.0219 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 56.6 and 60.34
| Weekly Target 1 | 55.86 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 59.596666666667 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 63.34 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.81 (-4.06%) | 61.17 | 58.12 - 61.86 | 0.5186 times | Fri 17 April 2026 | 61.30 (5.82%) | 57.94 | 57.51 - 61.88 | 1.0762 times | Fri 10 April 2026 | 57.93 (-7.37%) | 62.29 | 57.39 - 62.95 | 0.7314 times | Thu 02 April 2026 | 62.54 (4.7%) | 60.14 | 59.73 - 63.03 | 0.7301 times | Fri 27 March 2026 | 59.73 (-3.77%) | 62.64 | 58.83 - 62.95 | 0.7132 times | Fri 20 March 2026 | 62.07 (2.82%) | 60.78 | 58.56 - 63.02 | 0.5983 times | Fri 13 March 2026 | 60.37 (-8.89%) | 66.01 | 60.27 - 66.05 | 1.1715 times | Fri 06 March 2026 | 66.26 (2.84%) | 63.16 | 62.41 - 66.98 | 1.0865 times | Fri 27 February 2026 | 64.43 (-0.92%) | 64.25 | 60.04 - 65.08 | 2.0956 times | Fri 20 February 2026 | 65.03 (-2.28%) | 66.75 | 63.83 - 67.33 | 1.2787 times | Fri 13 February 2026 | 66.55 (0%) | 65.89 | 65.49 - 67.76 | 0.482 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 55.28 and 60.92
| Monthly Target 1 | 54.1 |
| Monthly Target 2 | 56.46 |
| Monthly Target 3 | 59.743333333333 |
| Monthly Target 4 | 62.1 |
| Monthly Target 5 | 65.38 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.81 (-4.14%) | 61.32 | 57.39 - 63.03 | 0.6981 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 1.0898 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.9266 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.8412 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.0143 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.8302 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.0334 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 0.9612 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.8162 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.7891 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.6472 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 43.28 and 72.92
| Yearly Target 1 | 38.1 |
| Yearly Target 2 | 48.46 |
| Yearly Target 3 | 67.743333333333 |
| Yearly Target 4 | 78.1 |
| Yearly Target 5 | 97.38 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.81 (-29.14%) | 82.99 | 57.39 - 87.03 | 0.5263 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.1528 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.0747 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.0983 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.0035 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.9161 times | Thu 31 December 2020 | 81.95 (32.13%) | 62.29 | 40.01 - 82.73 | 1.0286 times | Tue 31 December 2019 | 62.02 (-2.3%) | 62.50 | 56.73 - 74.85 | 1.0936 times | Mon 31 December 2018 | 63.48 (-10.84%) | 71.16 | 59.47 - 85.10 | 0.9697 times | Wed 27 December 2017 | 71.20 (27.07%) | 56.65 | 51.52 - 76.51 | 1.1362 times | Fri 30 December 2016 | 56.03 (0%) | 54.13 | 45.44 - 63.23 | 1.2777 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.41
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CognizantTechnology in short term but the buy signal is initial and weak.
CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CognizantTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 60.27 |
| 12 day DMA | 60.16 |
| 20 day DMA | 60.54 |
| 35 day DMA | 61.49 |
| 50 day DMA | 62.7 |
| 100 day DMA | 72.56 |
| 150 day DMA | 71.65 |
| 200 day DMA | 71.87 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.92 | 60.48 | 60.5 |
| 12 day EMA | 60.29 | 60.56 | 60.58 |
| 20 day EMA | 60.76 | 60.97 | 61.03 |
| 35 day EMA | 62.13 | 62.33 | 62.44 |
| 50 day EMA | 63.53 | 63.72 | 63.85 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.27 | 60.59 | 60.5 |
| 12 day SMA | 60.16 | 60.46 | 60.63 |
| 20 day SMA | 60.54 | 60.61 | 60.68 |
| 35 day SMA | 61.49 | 61.62 | 61.74 |
| 50 day SMA | 62.7 | 63.01 | 63.35 |
| 100 day SMA | 72.56 | 72.74 | 72.88 |
| 150 day SMA | 71.65 | 71.71 | 71.77 |
| 200 day SMA | 71.87 | 71.98 | 72.08 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
