Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 53.78 and 57.1
| Intraday Target 1 | 51.04 |
| Intraday Target 2 | 53.2 |
| Intraday Target 3 | 54.363333333333 |
| Intraday Target 4 | 56.52 |
| Intraday Target 5 | 57.68 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.35 (2.69%) | 53.01 | 52.21 - 55.53 | 0.9005 times | Thu 30 July 2026 | 53.90 (-3.7%) | 53.85 | 51.86 - 54.78 | 1.3974 times | Wed 29 July 2026 | 55.97 (11.25%) | 52.31 | 51.22 - 57.06 | 2.0242 times | Tue 28 July 2026 | 50.31 (6.93%) | 48.37 | 48.28 - 51.05 | 1.5416 times | Mon 27 July 2026 | 47.05 (3.52%) | 46.49 | 46.18 - 48.00 | 0.8219 times | Fri 24 July 2026 | 45.45 (5.67%) | 43.06 | 43.03 - 45.49 | 0.3729 times | Thu 23 July 2026 | 43.01 (-0.35%) | 42.70 | 42.12 - 43.10 | 0.9009 times | Wed 22 July 2026 | 43.16 (-1.08%) | 44.00 | 42.85 - 44.64 | 0.3504 times | Tue 21 July 2026 | 43.63 (-2.26%) | 43.89 | 43.55 - 44.66 | 0.8533 times | Mon 20 July 2026 | 44.64 (-0.29%) | 44.15 | 43.19 - 44.97 | 0.8368 times | Fri 17 July 2026 | 44.77 (0.47%) | 44.66 | 43.63 - 45.49 | 1.1213 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 50.77 and 61.65
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 52.863333333333 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 63.74 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.35 (21.78%) | 46.49 | 46.18 - 57.06 | 1.441 times | Fri 24 July 2026 | 45.45 (1.52%) | 44.15 | 42.12 - 45.49 | 0.7144 times | Fri 17 July 2026 | 44.77 (5.19%) | 44.06 | 40.35 - 45.49 | 0.9459 times | Fri 10 July 2026 | 42.56 (1.36%) | 41.91 | 40.90 - 44.77 | 0.6602 times | Thu 02 July 2026 | 41.99 (5.08%) | 41.00 | 37.08 - 42.59 | 0.7957 times | Fri 26 June 2026 | 39.96 (-8.5%) | 43.01 | 38.97 - 44.57 | 1.7265 times | Thu 18 June 2026 | 43.67 (-16.29%) | 52.72 | 43.41 - 52.89 | 1.2081 times | Fri 12 June 2026 | 52.17 (-1.95%) | 53.59 | 49.66 - 54.37 | 0.8215 times | Fri 05 June 2026 | 53.21 (-4.57%) | 56.21 | 52.33 - 57.65 | 0.8398 times | Fri 29 May 2026 | 55.76 (5.71%) | 52.05 | 51.10 - 56.14 | 0.847 times | Fri 22 May 2026 | 52.75 (11.9%) | 46.87 | 46.55 - 53.32 | 0.8476 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 47.07 and 65.34
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 50.4 |
| Monthly Target 4 | 62.01 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.35 (42.91%) | 38.90 | 38.79 - 57.06 | 1.3426 times | Tue 30 June 2026 | 38.73 (-30.54%) | 56.21 | 37.08 - 57.65 | 1.6113 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.0758 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 0.9012 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.8434 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.3902 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.651 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.7849 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.6424 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 0.7572 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 0.7438 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 21.24 and 71.19
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 32.61 |
| Yearly Target 3 | 59.82 |
| Yearly Target 4 | 82.56 |
| Yearly Target 5 | 109.77 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.35 (-33.31%) | 82.99 | 37.08 - 87.03 | 1.1088 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.0767 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.0025 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.0189 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 0.9229 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.8522 times | Thu 31 December 2020 | 81.95 (32.13%) | 62.29 | 40.01 - 82.73 | 0.9775 times | Tue 31 December 2019 | 62.02 (-2.3%) | 62.50 | 56.73 - 74.85 | 1.0393 times | Mon 31 December 2018 | 63.48 (-10.84%) | 71.16 | 59.47 - 85.10 | 0.9216 times | Wed 27 December 2017 | 71.20 (27.07%) | 56.65 | 51.52 - 76.51 | 1.0797 times | Fri 30 December 2016 | 56.03 (0%) | 62.52 | 45.44 - 62.81 | 0.9083 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cognizant Technology CTSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.16
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 38, while middle bands are at 42 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CognizantTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognizantTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 47.65 |
| 20 day DMA | 45.79 |
| 35 day DMA | 45.07 |
| 50 day DMA | 47.57 |
| 100 day DMA | 52.46 |
| 150 day DMA | 60.51 |
| 200 day DMA | 64.05 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.6 | 51.22 | 49.88 |
| 12 day EMA | 49.08 | 47.94 | 46.86 |
| 20 day EMA | 47.49 | 46.66 | 45.9 |
| 35 day EMA | 47.53 | 47.07 | 46.67 |
| 50 day EMA | 48.15 | 47.86 | 47.61 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 50.54 | 48.36 |
| 12 day SMA | 47.65 | 46.64 | 45.73 |
| 20 day SMA | 45.79 | 45.12 | 44.48 |
| 35 day SMA | 45.07 | 44.97 | 44.94 |
| 50 day SMA | 47.57 | 47.48 | 47.43 |
| 100 day SMA | 52.46 | 52.57 | 52.69 |
| 150 day SMA | 60.51 | 60.71 | 60.92 |
| 200 day SMA | 64.05 | 64.12 | 64.19 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
