Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 63.97 and 67.2
| Intraday Target 1 | 61.44 |
| Intraday Target 2 | 63.27 |
| Intraday Target 3 | 64.666666666667 |
| Intraday Target 4 | 66.5 |
| Intraday Target 5 | 67.9 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.11 (4.14%) | 62.83 | 62.83 - 66.06 | 0.7111 times | Thu 29 October 2026 | 62.52 (-5.79%) | 62.35 | 61.54 - 65.26 | 1.2867 times | Wed 28 October 2026 | 66.36 (0.21%) | 65.85 | 65.35 - 67.50 | 1.2339 times | Tue 27 October 2026 | 66.22 (-4.5%) | 68.20 | 65.77 - 68.56 | 1.7545 times | Mon 26 October 2026 | 69.34 (-1.7%) | 70.54 | 68.20 - 71.39 | 0.9536 times | Fri 23 October 2026 | 70.54 (-4.31%) | 72.83 | 69.62 - 72.84 | 1.0232 times | Thu 22 October 2026 | 73.72 (6%) | 68.85 | 68.85 - 73.92 | 0.9244 times | Wed 21 October 2026 | 69.55 (1.96%) | 68.54 | 67.79 - 69.81 | 0.9685 times | Tue 20 October 2026 | 68.21 (2.13%) | 67.43 | 66.50 - 68.75 | 0.3308 times | Mon 19 October 2026 | 66.79 (1.15%) | 65.15 | 65.15 - 66.84 | 0.8133 times | Fri 16 October 2026 | 66.03 (0.4%) | 66.89 | 64.66 - 67.43 | 0.8581 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 58.4 and 68.25
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 66.013333333333 |
| Weekly Target 4 | 70.49 |
| Weekly Target 5 | 75.86 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.11 (-7.7%) | 70.54 | 61.54 - 71.39 | 1.2156 times | Fri 23 October 2026 | 70.54 (6.83%) | 65.15 | 65.15 - 73.92 | 0.8309 times | Fri 16 October 2026 | 66.03 (11.54%) | 59.75 | 59.40 - 67.43 | 0.9683 times | Fri 09 October 2026 | 59.20 (1.18%) | 58.19 | 54.70 - 60.23 | 0.9662 times | Fri 02 October 2026 | 58.51 (2.06%) | 56.65 | 55.63 - 64.74 | 1.3065 times | Fri 25 September 2026 | 57.33 (-4.24%) | 60.36 | 56.92 - 61.97 | 0.7855 times | Fri 18 September 2026 | 59.87 (-0.22%) | 62.40 | 59.76 - 64.61 | 1.4602 times | Fri 11 September 2026 | 60.00 (-3.71%) | 62.38 | 57.89 - 62.38 | 0.6328 times | Fri 04 September 2026 | 62.31 (-2.7%) | 63.34 | 62.29 - 65.42 | 0.9087 times | Fri 28 August 2026 | 64.04 (3.51%) | 61.80 | 61.02 - 65.38 | 0.9253 times | Fri 21 August 2026 | 61.87 (5.24%) | 58.14 | 56.55 - 63.11 | 0.8458 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 59.91 and 79.13
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 64.576666666667 |
| Monthly Target 4 | 74.45 |
| Monthly Target 5 | 83.8 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.11 (13.35%) | 56.57 | 54.70 - 73.92 | 0.9433 times | Wed 30 September 2026 | 57.44 (-11.06%) | 64.36 | 55.63 - 65.42 | 0.907 times | Mon 31 August 2026 | 64.58 (16.68%) | 56.25 | 52.80 - 65.38 | 1.1097 times | Fri 31 July 2026 | 55.35 (42.91%) | 38.90 | 38.79 - 57.06 | 1.2094 times | Tue 30 June 2026 | 38.73 (-30.54%) | 56.21 | 37.08 - 57.65 | 1.4514 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 0.9691 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 0.8118 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.7597 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.2523 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.5864 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.707 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 26.12 and 76.07
| Yearly Target 1 | 13.12 |
| Yearly Target 2 | 39.12 |
| Yearly Target 3 | 63.073333333333 |
| Yearly Target 4 | 89.07 |
| Yearly Target 5 | 113.02 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.11 (-21.55%) | 82.99 | 37.08 - 87.03 | 1.5049 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.0287 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 0.9578 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 0.9735 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 0.8818 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.8142 times | Thu 31 December 2020 | 81.95 (32.13%) | 62.29 | 40.01 - 82.73 | 0.934 times | Tue 31 December 2019 | 62.02 (-2.3%) | 62.50 | 56.73 - 74.85 | 0.993 times | Mon 31 December 2018 | 63.48 (-10.84%) | 71.16 | 59.47 - 85.10 | 0.8805 times | Wed 27 December 2017 | 71.20 (27.07%) | 56.65 | 51.52 - 76.51 | 1.0316 times | Fri 30 December 2016 | 56.03 (0%) | 57.70 | 45.44 - 59.00 | 0.5959 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cognizant Technology CTSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.85
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 55, while middle bands are at 60 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CognizantTechnology in short term but the sell signal is initial and weak.
CognizantTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognizantTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.55 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 67.51 |
| 20 day DMA | 64.27 |
| 35 day DMA | 62.24 |
| 50 day DMA | 62.2 |
| 100 day DMA | 55.5 |
| 150 day DMA | 55.38 |
| 200 day DMA | 59.09 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 66.02 | 67.77 |
| 12 day EMA | 65.91 | 66.05 | 66.69 |
| 20 day EMA | 64.9 | 64.88 | 65.13 |
| 35 day EMA | 63.75 | 63.67 | 63.74 |
| 50 day EMA | 62.29 | 62.17 | 62.16 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 67 | 69.24 |
| 12 day SMA | 67.51 | 67.29 | 67.19 |
| 20 day SMA | 64.27 | 63.94 | 63.85 |
| 35 day SMA | 62.24 | 62.1 | 61.98 |
| 50 day SMA | 62.2 | 62.12 | 62.09 |
| 100 day SMA | 55.5 | 55.38 | 55.29 |
| 150 day SMA | 55.38 | 55.35 | 55.34 |
| 200 day SMA | 59.09 | 59.18 | 59.3 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
