Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 39.4 and 43.2
| Intraday Target 1 | 38.59 |
| Intraday Target 2 | 40.21 |
| Intraday Target 3 | 42.39 |
| Intraday Target 4 | 44.01 |
| Intraday Target 5 | 46.19 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.83 (-4.21%) | 43.01 | 40.77 - 44.57 | 2.0539 times | Thu 18 June 2026 | 43.67 (-10.55%) | 48.39 | 43.41 - 48.40 | 1.9301 times | Wed 17 June 2026 | 48.82 (-4.37%) | 49.96 | 48.49 - 50.97 | 1.3042 times | Tue 16 June 2026 | 51.05 (0.47%) | 50.80 | 50.41 - 51.60 | 0.9215 times | Mon 15 June 2026 | 50.81 (-2.61%) | 52.72 | 50.08 - 52.89 | 0.574 times | Fri 12 June 2026 | 52.17 (1.95%) | 51.48 | 50.43 - 52.31 | 0.6297 times | Thu 11 June 2026 | 51.17 (-1.24%) | 51.94 | 49.66 - 52.06 | 0.4043 times | Wed 10 June 2026 | 51.81 (-2.13%) | 52.34 | 51.58 - 53.27 | 0.6396 times | Tue 09 June 2026 | 52.94 (-0.09%) | 52.50 | 52.20 - 53.71 | 0.6523 times | Mon 08 June 2026 | 52.99 (-0.41%) | 53.59 | 52.90 - 54.37 | 0.8904 times | Fri 05 June 2026 | 53.21 (-0.39%) | 54.27 | 52.33 - 54.61 | 0.8634 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 39.4 and 43.2
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 42.39 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 46.19 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.83 (-4.21%) | 43.01 | 40.77 - 44.57 | 0.6412 times | Thu 18 June 2026 | 43.67 (-16.29%) | 52.72 | 43.41 - 52.89 | 1.4766 times | Fri 12 June 2026 | 52.17 (-1.95%) | 53.59 | 49.66 - 54.37 | 1.0041 times | Fri 05 June 2026 | 53.21 (-4.57%) | 56.21 | 52.33 - 57.65 | 1.0264 times | Fri 29 May 2026 | 55.76 (5.71%) | 52.05 | 51.10 - 56.14 | 1.0353 times | Fri 22 May 2026 | 52.75 (11.9%) | 46.87 | 46.55 - 53.32 | 1.036 times | Fri 15 May 2026 | 47.14 (-8.78%) | 51.17 | 45.48 - 51.45 | 0.8867 times | Fri 08 May 2026 | 51.68 (-1.43%) | 52.57 | 50.19 - 53.24 | 0.8698 times | Fri 01 May 2026 | 52.43 (-4.86%) | 54.64 | 52.28 - 56.23 | 1.1582 times | Fri 24 April 2026 | 55.11 (-10.1%) | 61.17 | 54.26 - 61.86 | 0.8658 times | Fri 17 April 2026 | 61.30 (5.82%) | 57.94 | 57.51 - 61.88 | 0.8511 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 32.86 and 49.74
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 46.75 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.83 (-24.98%) | 56.21 | 40.77 - 57.65 | 1.2327 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.2108 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 1.0143 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.9492 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.5646 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.7326 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.8833 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.723 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 0.8522 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 0.8371 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.6884 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 18.17 and 64.43
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 26.06 |
| Yearly Target 3 | 56.543333333333 |
| Yearly Target 4 | 72.32 |
| Yearly Target 5 | 102.8 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.83 (-49.6%) | 82.99 | 40.77 - 87.03 | 0.868 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.1058 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.0296 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.0465 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 0.9479 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.8753 times | Thu 31 December 2020 | 81.95 (32.13%) | 62.29 | 40.01 - 82.73 | 1.004 times | Tue 31 December 2019 | 62.02 (-2.3%) | 62.50 | 56.73 - 74.85 | 1.0674 times | Mon 31 December 2018 | 63.48 (-10.84%) | 71.16 | 59.47 - 85.10 | 0.9465 times | Wed 27 December 2017 | 71.20 (27.07%) | 56.65 | 51.52 - 76.51 | 1.109 times | Fri 30 December 2016 | 56.03 (0%) | 59.95 | 45.44 - 63.23 | 1.0473 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cognizant Technology CTSH looks bearish. It has broken an important support level of 43 with high volumes
Munafa value: 10 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 49 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CognizantTechnology in short term and the sell signal is strong.
CognizantTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CognizantTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.85 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 50.32 |
| 20 day DMA | 51.85 |
| 35 day DMA | 51.15 |
| 50 day DMA | 53.16 |
| 100 day DMA | 59.81 |
| 150 day DMA | 66.95 |
| 200 day DMA | 67.5 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 48.3 | 50.62 |
| 12 day EMA | 49.11 | 50.43 | 51.66 |
| 20 day EMA | 50.44 | 51.35 | 52.16 |
| 35 day EMA | 52.26 | 52.87 | 53.41 |
| 50 day EMA | 53.21 | 53.67 | 54.08 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 49.3 | 50.8 |
| 12 day SMA | 50.32 | 51.3 | 52.26 |
| 20 day SMA | 51.85 | 52.38 | 52.76 |
| 35 day SMA | 51.15 | 51.46 | 51.78 |
| 50 day SMA | 53.16 | 53.51 | 53.85 |
| 100 day SMA | 59.81 | 60.25 | 60.65 |
| 150 day SMA | 66.95 | 67.16 | 67.35 |
| 200 day SMA | 67.5 | 67.66 | 67.8 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
