Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 64.41 and 66.11
| Intraday Target 1 | 63.08 |
| Intraday Target 2 | 64.04 |
| Intraday Target 3 | 64.783333333333 |
| Intraday Target 4 | 65.74 |
| Intraday Target 5 | 66.48 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.99 (-2.72%) | 64.14 | 63.83 - 65.53 | 0.7544 times | Wed 18 February 2026 | 66.81 (2.5%) | 64.95 | 64.32 - 67.14 | 0.6339 times | Tue 17 February 2026 | 65.18 (-2.06%) | 66.75 | 64.61 - 67.33 | 1.2058 times | Fri 13 February 2026 | 66.55 (0%) | 65.89 | 65.49 - 67.76 | 1.3569 times | Fri 13 February 2026 | 66.55 (1.09%) | 65.89 | 65.49 - 67.76 | 1.3569 times | Thu 12 February 2026 | 65.83 (-7.16%) | 70.41 | 65.00 - 70.58 | 1.8687 times | Wed 11 February 2026 | 70.91 (-4.91%) | 74.46 | 70.79 - 74.86 | 1.0626 times | Tue 10 February 2026 | 74.57 (-0.04%) | 74.40 | 73.77 - 75.76 | 0.7299 times | Mon 09 February 2026 | 74.60 (-3.22%) | 75.69 | 74.06 - 76.13 | 0.5716 times | Fri 06 February 2026 | 77.08 (0.31%) | 77.27 | 76.63 - 78.34 | 0.4592 times | Thu 05 February 2026 | 76.84 (0.17%) | 76.88 | 75.93 - 78.35 | 0.7824 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 62.66 and 66.16
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 63.44 |
| Weekly Target 3 | 65.383333333333 |
| Weekly Target 4 | 66.94 |
| Weekly Target 5 | 68.88 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.99 (-2.34%) | 66.75 | 63.83 - 67.33 | 1.0884 times | Fri 13 February 2026 | 66.55 (0%) | 65.89 | 65.49 - 67.76 | 0.5693 times | Fri 13 February 2026 | 66.55 (-13.66%) | 75.69 | 65.00 - 76.13 | 2.3454 times | Fri 06 February 2026 | 77.08 (-6.07%) | 81.96 | 72.06 - 83.74 | 1.5332 times | Fri 30 January 2026 | 82.06 (-2.52%) | 85.41 | 81.43 - 85.93 | 0.8121 times | Fri 23 January 2026 | 84.18 (-0.66%) | 83.97 | 82.03 - 85.74 | 0.6349 times | Fri 16 January 2026 | 84.74 (-0.61%) | 84.42 | 83.80 - 87.03 | 1.3053 times | Fri 09 January 2026 | 85.26 (4.9%) | 81.21 | 81.00 - 86.17 | 0.7899 times | Fri 02 January 2026 | 81.28 (-5.01%) | 85.33 | 80.52 - 85.77 | 0.5278 times | Fri 26 December 2025 | 85.57 (0.19%) | 85.22 | 84.60 - 85.66 | 0.3937 times | Fri 19 December 2025 | 85.41 (1.75%) | 84.47 | 81.84 - 86.94 | 1.9277 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 54.46 and 74.37
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 70.853333333333 |
| Monthly Target 4 | 77.88 |
| Monthly Target 5 | 90.76 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.99 (-20.8%) | 81.96 | 63.83 - 83.74 | 1.4111 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.9386 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.1317 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.9263 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.153 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.0725 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.9107 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.8804 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.7221 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 0.8538 times | Wed 30 April 2025 | 73.57 (-3.83%) | 76.37 | 65.52 - 77.00 | 0.911 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 52.81 and 76.01
| Yearly Target 1 | 48.75 |
| Yearly Target 2 | 56.87 |
| Yearly Target 3 | 71.95 |
| Yearly Target 4 | 80.07 |
| Yearly Target 5 | 95.15 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.99 (-21.7%) | 82.99 | 63.83 - 87.03 | 0.2504 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.1864 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.106 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.1303 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.0328 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.9428 times | Thu 31 December 2020 | 81.95 (32.13%) | 62.29 | 40.01 - 82.73 | 1.0586 times | Tue 31 December 2019 | 62.02 (-2.3%) | 62.50 | 56.73 - 74.85 | 1.1255 times | Mon 31 December 2018 | 63.48 (-10.84%) | 71.16 | 59.47 - 85.10 | 0.998 times | Wed 27 December 2017 | 71.20 (27.07%) | 56.65 | 51.52 - 76.51 | 1.1693 times | Fri 30 December 2016 | 56.03 (-6.65%) | 58.81 | 45.44 - 63.43 | 1.5162 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cognizant Technology CTSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.02
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 8 points
Upper Bollinger band is at 90 and lower is at 61, while middle bands are at 69 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CognizantTechnology in short term and the sell signal is strong.
CognizantTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CognizantTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.14 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 66.02 |
| 12 day DMA | 70.55 |
| 20 day DMA | 75.31 |
| 35 day DMA | 79.11 |
| 50 day DMA | 80.63 |
| 100 day DMA | 76.08 |
| 150 day DMA | 74.45 |
| 200 day DMA | 75.63 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.54 | 67.31 | 67.56 |
| 12 day EMA | 70.12 | 71.05 | 71.82 |
| 20 day EMA | 73.21 | 74.08 | 74.85 |
| 35 day EMA | 76.4 | 77.07 | 77.67 |
| 50 day EMA | 79.1 | 79.68 | 80.2 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.02 | 66.18 | 67 |
| 12 day SMA | 70.55 | 71.34 | 72.68 |
| 20 day SMA | 75.31 | 76.29 | 77.15 |
| 35 day SMA | 79.11 | 79.65 | 80.17 |
| 50 day SMA | 80.63 | 80.95 | 81.23 |
| 100 day SMA | 76.08 | 76.1 | 76.1 |
| 150 day SMA | 74.45 | 74.52 | 74.58 |
| 200 day SMA | 75.63 | 75.69 | 75.73 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
