Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 84.74 and 86.13
| Intraday Target 1 | 83.65 |
| Intraday Target 2 | 84.44 |
| Intraday Target 3 | 85.04 |
| Intraday Target 4 | 85.83 |
| Intraday Target 5 | 86.43 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 85.23 (-0.04%) | 84.42 | 84.25 - 85.64 | 1.1067 times | Fri 09 January 2026 | 85.26 (-0.59%) | 85.76 | 84.92 - 86.17 | 0.9525 times | Thu 08 January 2026 | 85.77 (1.97%) | 83.55 | 83.50 - 85.93 | 1.0012 times | Wed 07 January 2026 | 84.11 (-0.6%) | 84.50 | 83.87 - 85.09 | 0.88 times | Tue 06 January 2026 | 84.62 (3.66%) | 81.21 | 81.21 - 84.83 | 1.4468 times | Mon 05 January 2026 | 81.63 (0.43%) | 81.21 | 81.00 - 82.73 | 1.0508 times | Fri 02 January 2026 | 81.28 (-2.07%) | 82.99 | 80.52 - 83.29 | 0.9477 times | Wed 31 December 2025 | 83.00 (-1.35%) | 84.14 | 82.93 - 84.44 | 0.7364 times | Tue 30 December 2025 | 84.14 (-1.01%) | 84.54 | 84.09 - 84.85 | 0.8015 times | Mon 29 December 2025 | 85.00 (-0.67%) | 85.33 | 84.91 - 85.77 | 1.0765 times | Fri 26 December 2025 | 85.57 (0.18%) | 85.17 | 85.00 - 85.66 | 0.4747 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 84.74 and 86.13
| Weekly Target 1 | 83.65 |
| Weekly Target 2 | 84.44 |
| Weekly Target 3 | 85.04 |
| Weekly Target 4 | 85.83 |
| Weekly Target 5 | 86.43 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 85.23 (-0.04%) | 84.42 | 84.25 - 85.64 | 0.2011 times | Fri 09 January 2026 | 85.26 (4.9%) | 81.21 | 81.00 - 86.17 | 0.9686 times | Fri 02 January 2026 | 81.28 (-5.01%) | 85.33 | 80.52 - 85.77 | 0.6472 times | Fri 26 December 2025 | 85.57 (0.19%) | 85.22 | 84.60 - 85.66 | 0.4827 times | Fri 19 December 2025 | 85.41 (1.75%) | 84.47 | 81.84 - 86.94 | 2.3638 times | Fri 12 December 2025 | 83.94 (3.99%) | 80.78 | 79.43 - 84.24 | 1.1063 times | Fri 05 December 2025 | 80.72 (3.87%) | 77.45 | 76.58 - 81.14 | 1.0167 times | Fri 28 November 2025 | 77.71 (2.28%) | 75.95 | 74.75 - 78.00 | 0.9598 times | Fri 21 November 2025 | 75.98 (4.63%) | 72.49 | 70.45 - 76.67 | 1.3156 times | Fri 14 November 2025 | 72.62 (-0.79%) | 73.59 | 72.00 - 74.76 | 0.9383 times | Fri 07 November 2025 | 73.20 (0.44%) | 72.71 | 71.80 - 75.00 | 1.2426 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 82.88 and 88.53
| Monthly Target 1 | 78.32 |
| Monthly Target 2 | 81.78 |
| Monthly Target 3 | 83.973333333333 |
| Monthly Target 4 | 87.43 |
| Monthly Target 5 | 89.62 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 85.23 (2.69%) | 82.99 | 80.52 - 86.17 | 0.3155 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.2801 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 1.0478 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.3043 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.2132 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 1.0301 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.9959 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.8168 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 0.9658 times | Wed 30 April 2025 | 73.57 (-3.83%) | 76.37 | 65.52 - 77.00 | 1.0306 times | Mon 31 March 2025 | 76.50 (-8.2%) | 83.84 | 75.24 - 87.03 | 1.0945 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 82.88 and 88.53
| Yearly Target 1 | 78.32 |
| Yearly Target 2 | 81.78 |
| Yearly Target 3 | 83.973333333333 |
| Yearly Target 4 | 87.43 |
| Yearly Target 5 | 89.62 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 85.23 (2.69%) | 82.99 | 80.52 - 86.17 | 0.0304 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.2132 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.1309 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.1558 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.0561 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.9641 times | Thu 31 December 2020 | 81.95 (32.13%) | 62.29 | 40.01 - 82.73 | 1.0825 times | Tue 31 December 2019 | 62.02 (-2.3%) | 62.50 | 56.73 - 74.85 | 1.1509 times | Mon 31 December 2018 | 63.48 (-10.84%) | 71.16 | 59.47 - 85.10 | 1.0205 times | Wed 27 December 2017 | 71.20 (27.07%) | 56.65 | 51.52 - 76.51 | 1.1957 times | Fri 30 December 2016 | 56.03 (-6.65%) | 58.81 | 45.44 - 63.43 | 1.5504 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 84 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CognizantTechnology in short term but the sell signal is initial and weak.
CognizantTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CognizantTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.07 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 85 |
| 12 day DMA | 84.25 |
| 20 day DMA | 84.29 |
| 35 day DMA | 81.84 |
| 50 day DMA | 79.15 |
| 100 day DMA | 74.07 |
| 150 day DMA | 74.57 |
| 200 day DMA | 74.84 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.83 | 84.63 | 84.32 |
| 12 day EMA | 84.27 | 84.1 | 83.89 |
| 20 day EMA | 83.49 | 83.31 | 83.11 |
| 35 day EMA | 81.26 | 81.03 | 80.78 |
| 50 day EMA | 78.88 | 78.62 | 78.35 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85 | 84.28 | 83.48 |
| 12 day SMA | 84.25 | 84.25 | 84.24 |
| 20 day SMA | 84.29 | 84.22 | 84.12 |
| 35 day SMA | 81.84 | 81.47 | 81.08 |
| 50 day SMA | 79.15 | 78.88 | 78.53 |
| 100 day SMA | 74.07 | 73.92 | 73.78 |
| 150 day SMA | 74.57 | 74.53 | 74.5 |
| 200 day SMA | 74.84 | 74.8 | 74.77 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
