Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 71.29 and 76.36
| Intraday Target 1 | 67.09 |
| Intraday Target 2 | 70.41 |
| Intraday Target 3 | 72.163333333333 |
| Intraday Target 4 | 75.48 |
| Intraday Target 5 | 77.23 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 73.72 (6%) | 68.85 | 68.85 - 73.92 | 1.0717 times | Wed 21 October 2026 | 69.55 (1.96%) | 68.54 | 67.79 - 69.81 | 1.1229 times | Tue 20 October 2026 | 68.21 (2.13%) | 67.43 | 66.50 - 68.75 | 0.3835 times | Mon 19 October 2026 | 66.79 (1.15%) | 65.15 | 65.15 - 66.84 | 0.943 times | Fri 16 October 2026 | 66.03 (0.4%) | 66.89 | 64.66 - 67.43 | 0.9949 times | Thu 15 October 2026 | 65.77 (5.28%) | 63.23 | 63.23 - 66.30 | 1.4492 times | Wed 14 October 2026 | 62.47 (1.86%) | 61.55 | 61.55 - 63.07 | 1.156 times | Tue 13 October 2026 | 61.33 (2.76%) | 60.51 | 59.75 - 62.68 | 1.2 times | Mon 12 October 2026 | 59.68 (0.81%) | 59.75 | 59.40 - 60.92 | 0.6857 times | Fri 09 October 2026 | 59.20 (-1.35%) | 60.01 | 58.88 - 60.06 | 0.9932 times | Thu 08 October 2026 | 60.01 (5.15%) | 57.26 | 54.70 - 60.23 | 1.8554 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 69.44 and 78.21
| Weekly Target 1 | 62.16 |
| Weekly Target 2 | 67.94 |
| Weekly Target 3 | 70.93 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 79.7 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 73.72 (11.65%) | 65.15 | 65.15 - 73.92 | 0.6597 times | Fri 16 October 2026 | 66.03 (11.54%) | 59.75 | 59.40 - 67.43 | 1.0278 times | Fri 09 October 2026 | 59.20 (1.18%) | 58.19 | 54.70 - 60.23 | 1.0256 times | Fri 02 October 2026 | 58.51 (2.06%) | 56.65 | 55.63 - 64.74 | 1.3869 times | Fri 25 September 2026 | 57.33 (-4.24%) | 60.36 | 56.92 - 61.97 | 0.8338 times | Fri 18 September 2026 | 59.87 (-0.22%) | 62.40 | 59.76 - 64.61 | 1.55 times | Fri 11 September 2026 | 60.00 (-3.71%) | 62.38 | 57.89 - 62.38 | 0.6717 times | Fri 04 September 2026 | 62.31 (-2.7%) | 63.34 | 62.29 - 65.42 | 0.9646 times | Fri 28 August 2026 | 64.04 (3.51%) | 61.80 | 61.02 - 65.38 | 0.9821 times | Fri 21 August 2026 | 61.87 (5.24%) | 58.14 | 56.55 - 63.11 | 0.8978 times | Fri 14 August 2026 | 58.79 (1.94%) | 56.57 | 56.37 - 60.09 | 1.6551 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 64.21 and 83.43
| Monthly Target 1 | 48.23 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 67.446666666667 |
| Monthly Target 4 | 80.19 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 73.72 (28.34%) | 56.57 | 54.70 - 73.92 | 0.6632 times | Wed 30 September 2026 | 57.44 (-11.06%) | 64.36 | 55.63 - 65.42 | 0.935 times | Mon 31 August 2026 | 64.58 (16.68%) | 56.25 | 52.80 - 65.38 | 1.144 times | Fri 31 July 2026 | 55.35 (42.91%) | 38.90 | 38.79 - 57.06 | 1.2468 times | Tue 30 June 2026 | 38.73 (-30.54%) | 56.21 | 37.08 - 57.65 | 1.4963 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 0.999 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 0.8369 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.7832 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.291 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.6045 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.7289 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 30.43 and 80.38
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 44.86 |
| Yearly Target 3 | 65.943333333333 |
| Yearly Target 4 | 94.81 |
| Yearly Target 5 | 115.89 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 73.72 (-11.18%) | 82.99 | 37.08 - 87.03 | 1.4663 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.0334 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 0.9622 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 0.9779 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 0.8858 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.8179 times | Thu 31 December 2020 | 81.95 (32.13%) | 62.29 | 40.01 - 82.73 | 0.9382 times | Tue 31 December 2019 | 62.02 (-2.3%) | 62.50 | 56.73 - 74.85 | 0.9975 times | Mon 31 December 2018 | 63.48 (-10.84%) | 71.16 | 59.47 - 85.10 | 0.8845 times | Wed 27 December 2017 | 71.20 (27.07%) | 56.65 | 51.52 - 76.51 | 1.0363 times | Fri 30 December 2016 | 56.03 (0%) | 57.25 | 45.44 - 59.00 | 0.6246 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cognizant Technology CTSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.75
Munafa value: 100 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 52, while middle bands are at 57 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CognizantTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognizantTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.28 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 68.86 |
| 12 day DMA | 64.15 |
| 20 day DMA | 61.65 |
| 35 day DMA | 61.19 |
| 50 day DMA | 61.29 |
| 100 day DMA | 54.72 |
| 150 day DMA | 55.15 |
| 200 day DMA | 59.63 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.29 | 67.08 | 65.84 |
| 12 day EMA | 65.65 | 64.18 | 63.2 |
| 20 day EMA | 63.71 | 62.66 | 61.94 |
| 35 day EMA | 62.33 | 61.66 | 61.2 |
| 50 day EMA | 61.81 | 61.32 | 60.98 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.86 | 67.27 | 65.85 |
| 12 day SMA | 64.15 | 62.78 | 61.83 |
| 20 day SMA | 61.65 | 60.82 | 60.3 |
| 35 day SMA | 61.19 | 60.9 | 60.72 |
| 50 day SMA | 61.29 | 60.98 | 60.76 |
| 100 day SMA | 54.72 | 54.55 | 54.41 |
| 150 day SMA | 55.15 | 55.06 | 55.01 |
| 200 day SMA | 59.63 | 59.67 | 59.73 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
