Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 83.1 and 85.69
| Intraday Target 1 | 82.53 |
| Intraday Target 2 | 83.67 |
| Intraday Target 3 | 85.116666666667 |
| Intraday Target 4 | 86.26 |
| Intraday Target 5 | 87.71 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 84.82 (-2.17%) | 86.44 | 83.97 - 86.56 | 1.4914 times | Wed 14 January 2026 | 86.70 (2.64%) | 84.70 | 84.40 - 87.03 | 1.2918 times | Tue 13 January 2026 | 84.47 (-0.89%) | 85.24 | 83.80 - 85.78 | 1.1029 times | Mon 12 January 2026 | 85.23 (-0.04%) | 84.42 | 84.25 - 85.64 | 0.9161 times | Fri 09 January 2026 | 85.26 (-0.59%) | 85.76 | 84.92 - 86.17 | 0.7885 times | Thu 08 January 2026 | 85.77 (1.97%) | 83.55 | 83.50 - 85.93 | 0.8288 times | Wed 07 January 2026 | 84.11 (-0.6%) | 84.50 | 83.87 - 85.09 | 0.7285 times | Tue 06 January 2026 | 84.62 (3.66%) | 81.21 | 81.21 - 84.83 | 1.1977 times | Mon 05 January 2026 | 81.63 (0.43%) | 81.21 | 81.00 - 82.73 | 0.8698 times | Fri 02 January 2026 | 81.28 (-2.07%) | 82.99 | 80.52 - 83.29 | 0.7845 times | Wed 31 December 2025 | 83.00 (-1.35%) | 84.14 | 82.93 - 84.44 | 0.6096 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 84.31 and 87.54
| Weekly Target 1 | 81.99 |
| Weekly Target 2 | 83.4 |
| Weekly Target 3 | 85.216666666667 |
| Weekly Target 4 | 86.63 |
| Weekly Target 5 | 88.45 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 84.82 (-0.52%) | 84.42 | 83.80 - 87.03 | 0.9711 times | Fri 09 January 2026 | 85.26 (4.9%) | 81.21 | 81.00 - 86.17 | 0.8925 times | Fri 02 January 2026 | 81.28 (-5.01%) | 85.33 | 80.52 - 85.77 | 0.5963 times | Fri 26 December 2025 | 85.57 (0.19%) | 85.22 | 84.60 - 85.66 | 0.4448 times | Fri 19 December 2025 | 85.41 (1.75%) | 84.47 | 81.84 - 86.94 | 2.178 times | Fri 12 December 2025 | 83.94 (3.99%) | 80.78 | 79.43 - 84.24 | 1.0194 times | Fri 05 December 2025 | 80.72 (3.87%) | 77.45 | 76.58 - 81.14 | 0.9368 times | Fri 28 November 2025 | 77.71 (2.28%) | 75.95 | 74.75 - 78.00 | 0.8844 times | Fri 21 November 2025 | 75.98 (4.63%) | 72.49 | 70.45 - 76.67 | 1.2122 times | Fri 14 November 2025 | 72.62 (-0.79%) | 73.59 | 72.00 - 74.76 | 0.8646 times | Fri 07 November 2025 | 73.20 (0.44%) | 72.71 | 71.80 - 75.00 | 1.145 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 82.67 and 89.18
| Monthly Target 1 | 77.61 |
| Monthly Target 2 | 81.22 |
| Monthly Target 3 | 84.123333333333 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 90.63 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 84.82 (2.19%) | 82.99 | 80.52 - 87.03 | 0.5059 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.2549 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 1.0272 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.2786 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.1893 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 1.0099 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.9763 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.8008 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 0.9469 times | Wed 30 April 2025 | 73.57 (-3.83%) | 76.37 | 65.52 - 77.00 | 1.0103 times | Mon 31 March 2025 | 76.50 (-8.2%) | 83.84 | 75.24 - 87.03 | 1.073 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 82.67 and 89.18
| Yearly Target 1 | 77.61 |
| Yearly Target 2 | 81.22 |
| Yearly Target 3 | 84.123333333333 |
| Yearly Target 4 | 87.73 |
| Yearly Target 5 | 90.63 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 84.82 (2.19%) | 82.99 | 80.52 - 87.03 | 0.0496 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.2108 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.1288 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.1536 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.054 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.9622 times | Thu 31 December 2020 | 81.95 (32.13%) | 62.29 | 40.01 - 82.73 | 1.0804 times | Tue 31 December 2019 | 62.02 (-2.3%) | 62.50 | 56.73 - 74.85 | 1.1486 times | Mon 31 December 2018 | 63.48 (-10.84%) | 71.16 | 59.47 - 85.10 | 1.0185 times | Wed 27 December 2017 | 71.20 (27.07%) | 56.65 | 51.52 - 76.51 | 1.1933 times | Fri 30 December 2016 | 56.03 (-6.65%) | 58.81 | 45.44 - 63.43 | 1.5474 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CognizantTechnology in short term but the sell signal is initial and weak.
CognizantTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CognizantTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.54 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 85.3 |
| 12 day DMA | 84.25 |
| 20 day DMA | 84.51 |
| 35 day DMA | 82.77 |
| 50 day DMA | 79.91 |
| 100 day DMA | 74.47 |
| 150 day DMA | 74.67 |
| 200 day DMA | 74.98 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.19 | 85.37 | 84.71 |
| 12 day EMA | 84.69 | 84.67 | 84.3 |
| 20 day EMA | 83.99 | 83.9 | 83.6 |
| 35 day EMA | 81.88 | 81.71 | 81.42 |
| 50 day EMA | 79.75 | 79.54 | 79.25 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.3 | 85.49 | 84.97 |
| 12 day SMA | 84.25 | 84.27 | 84.17 |
| 20 day SMA | 84.51 | 84.45 | 84.32 |
| 35 day SMA | 82.77 | 82.49 | 82.18 |
| 50 day SMA | 79.91 | 79.67 | 79.39 |
| 100 day SMA | 74.47 | 74.35 | 74.2 |
| 150 day SMA | 74.67 | 74.64 | 74.6 |
| 200 day SMA | 74.98 | 74.93 | 74.88 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
