Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 41.24 and 43.67
| Intraday Target 1 | 40.79 |
| Intraday Target 2 | 41.68 |
| Intraday Target 3 | 43.223333333333 |
| Intraday Target 4 | 44.11 |
| Intraday Target 5 | 45.65 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.56 (-1.87%) | 43.67 | 42.34 - 44.77 | 0.5422 times | Thu 09 July 2026 | 43.37 (2.24%) | 41.28 | 41.02 - 43.61 | 1.0621 times | Wed 08 July 2026 | 42.42 (-3.46%) | 43.95 | 42.39 - 44.00 | 0.6551 times | Tue 07 July 2026 | 43.94 (6.21%) | 41.58 | 41.58 - 44.12 | 0.9193 times | Mon 06 July 2026 | 41.37 (-1.48%) | 41.91 | 40.90 - 42.31 | 0.7769 times | Thu 02 July 2026 | 41.99 (2.24%) | 41.70 | 41.41 - 42.59 | 1.3607 times | Wed 01 July 2026 | 41.07 (6.04%) | 38.90 | 38.79 - 41.71 | 1.0283 times | Tue 30 June 2026 | 38.73 (0%) | 38.37 | 37.08 - 39.01 | 1.4663 times | Mon 29 June 2026 | 38.73 (-3.08%) | 41.00 | 38.68 - 41.03 | 0.9119 times | Fri 26 June 2026 | 39.96 (2.04%) | 39.21 | 39.11 - 40.63 | 1.2771 times | Thu 25 June 2026 | 39.16 (-5.5%) | 41.44 | 38.97 - 41.73 | 1.353 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 41.73 and 45.6
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 42.743333333333 |
| Weekly Target 4 | 44.59 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.56 (1.36%) | 41.91 | 40.90 - 44.77 | 0.7189 times | Thu 02 July 2026 | 41.99 (5.08%) | 41.00 | 37.08 - 42.59 | 0.8664 times | Fri 26 June 2026 | 39.96 (-8.5%) | 43.01 | 38.97 - 44.57 | 1.8799 times | Thu 18 June 2026 | 43.67 (-16.29%) | 52.72 | 43.41 - 52.89 | 1.3155 times | Fri 12 June 2026 | 52.17 (-1.95%) | 53.59 | 49.66 - 54.37 | 0.8945 times | Fri 05 June 2026 | 53.21 (-4.57%) | 56.21 | 52.33 - 57.65 | 0.9145 times | Fri 29 May 2026 | 55.76 (5.71%) | 52.05 | 51.10 - 56.14 | 0.9223 times | Fri 22 May 2026 | 52.75 (11.9%) | 46.87 | 46.55 - 53.32 | 0.923 times | Fri 15 May 2026 | 47.14 (-8.78%) | 51.17 | 45.48 - 51.45 | 0.7899 times | Fri 08 May 2026 | 51.68 (-1.43%) | 52.57 | 50.19 - 53.24 | 0.7749 times | Fri 01 May 2026 | 52.43 (-4.86%) | 54.64 | 52.28 - 56.23 | 1.0319 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 40.68 and 46.66
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 42.04 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.56 (9.89%) | 38.90 | 38.79 - 44.77 | 0.3798 times | Tue 30 June 2026 | 38.73 (-30.54%) | 56.21 | 37.08 - 57.65 | 1.7905 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.1955 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 1.0015 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.9371 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.5448 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.7234 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.8722 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.7139 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 0.8415 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 0.8266 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 14.85 and 64.8
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 24.08 |
| Yearly Target 3 | 55.556666666667 |
| Yearly Target 4 | 74.03 |
| Yearly Target 5 | 105.51 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.56 (-48.72%) | 82.99 | 37.08 - 87.03 | 0.9807 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.0922 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.0169 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.0336 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 0.9362 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.8644 times | Thu 31 December 2020 | 81.95 (32.13%) | 62.29 | 40.01 - 82.73 | 0.9916 times | Tue 31 December 2019 | 62.02 (-2.3%) | 62.50 | 56.73 - 74.85 | 1.0542 times | Mon 31 December 2018 | 63.48 (-10.84%) | 71.16 | 59.47 - 85.10 | 0.9348 times | Wed 27 December 2017 | 71.20 (27.07%) | 56.65 | 51.52 - 76.51 | 1.0953 times | Fri 30 December 2016 | 56.03 (0%) | 57.50 | 45.44 - 63.23 | 0.9871 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 36, while middle bands are at 40 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CognizantTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CognizantTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.2 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 41.23 |
| 20 day DMA | 43.76 |
| 35 day DMA | 47.9 |
| 50 day DMA | 48.67 |
| 100 day DMA | 55.1 |
| 150 day DMA | 64.07 |
| 200 day DMA | 65.6 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.55 | 42.54 | 42.13 |
| 12 day EMA | 42.72 | 42.75 | 42.64 |
| 20 day EMA | 44.03 | 44.18 | 44.27 |
| 35 day EMA | 46.03 | 46.23 | 46.4 |
| 50 day EMA | 48.66 | 48.91 | 49.14 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 42.62 | 42.16 |
| 12 day SMA | 41.23 | 41.09 | 40.97 |
| 20 day SMA | 43.76 | 44.22 | 44.7 |
| 35 day SMA | 47.9 | 48.13 | 48.36 |
| 50 day SMA | 48.67 | 48.92 | 49.15 |
| 100 day SMA | 55.1 | 55.34 | 55.61 |
| 150 day SMA | 64.07 | 64.3 | 64.53 |
| 200 day SMA | 65.6 | 65.74 | 65.87 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
