CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 78.8 and 80.7
| Intraday Target 1 | 77.39 |
| Intraday Target 2 | 78.31 |
| Intraday Target 3 | 79.29 |
| Intraday Target 4 | 80.21 |
| Intraday Target 5 | 81.19 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 79.23 (-0.33%) | 78.78 | 78.37 - 80.27 | 2.042 times | Thu 19 December 2024 | 79.49 (1.57%) | 78.64 | 78.64 - 80.08 | 1.1858 times | Wed 18 December 2024 | 78.26 (-3.42%) | 80.68 | 78.24 - 81.71 | 0.9697 times | Tue 17 December 2024 | 81.03 (0.41%) | 81.32 | 80.87 - 82.45 | 1.1777 times | Mon 16 December 2024 | 80.70 (0.8%) | 80.34 | 79.85 - 80.96 | 0.9052 times | Fri 13 December 2024 | 80.06 (-0.39%) | 80.05 | 79.49 - 80.65 | 0.9383 times | Thu 12 December 2024 | 80.37 (-1.08%) | 81.07 | 80.33 - 81.60 | 0.6459 times | Wed 11 December 2024 | 81.25 (1.44%) | 80.59 | 80.39 - 81.80 | 0.7494 times | Tue 10 December 2024 | 80.10 (-0.67%) | 80.15 | 79.38 - 80.84 | 0.4626 times | Mon 09 December 2024 | 80.64 (-0.52%) | 81.00 | 80.50 - 81.49 | 0.9234 times | Tue 26 November 2024 | 81.06 (0%) | 80.74 | 79.71 - 81.16 | 0.9898 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 76.63 and 80.84
| Weekly Target 1 | 75.76 |
| Weekly Target 2 | 77.5 |
| Weekly Target 3 | 79.973333333333 |
| Weekly Target 4 | 81.71 |
| Weekly Target 5 | 84.18 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 79.23 (-1.04%) | 80.34 | 78.24 - 82.45 | 1.2045 times | Fri 13 December 2024 | 80.06 (-1.23%) | 81.00 | 79.38 - 81.80 | 0.7134 times | Tue 26 November 2024 | 81.06 (0%) | 80.74 | 79.71 - 81.16 | 0.1898 times | Tue 26 November 2024 | 81.06 (1.91%) | 80.30 | 79.71 - 81.16 | 0.3961 times | Fri 22 November 2024 | 79.54 (3.15%) | 77.22 | 75.16 - 80.03 | 1.512 times | Fri 15 November 2024 | 77.11 (-3.98%) | 80.57 | 77.08 - 82.41 | 1.1658 times | Fri 08 November 2024 | 80.31 (7.64%) | 74.46 | 74.28 - 81.75 | 1.3915 times | Fri 01 November 2024 | 74.61 (-0.28%) | 75.41 | 73.11 - 78.00 | 1.4028 times | Fri 25 October 2024 | 74.82 (-4.08%) | 77.76 | 74.63 - 77.97 | 1.1307 times | Fri 18 October 2024 | 78.00 (2.71%) | 76.14 | 75.99 - 78.05 | 0.8933 times | Fri 11 October 2024 | 75.94 (-1.56%) | 76.77 | 74.27 - 76.98 | 0.8125 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 76.63 and 80.84
| Monthly Target 1 | 75.76 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 79.973333333333 |
| Monthly Target 4 | 81.71 |
| Monthly Target 5 | 84.18 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 79.23 (-2.26%) | 81.00 | 78.24 - 82.45 | 0.375 times | Tue 26 November 2024 | 81.06 (8.67%) | 74.39 | 73.11 - 82.41 | 0.9641 times | Thu 31 October 2024 | 74.59 (-3.36%) | 77.15 | 74.27 - 78.05 | 0.9069 times | Mon 30 September 2024 | 77.18 (-0.76%) | 77.27 | 74.76 - 78.27 | 0.8317 times | Fri 30 August 2024 | 77.77 (2.76%) | 78.00 | 71.55 - 80.27 | 1.0019 times | Wed 31 July 2024 | 75.68 (11.29%) | 67.85 | 66.55 - 77.34 | 1.1852 times | Fri 28 June 2024 | 68.00 (2.8%) | 66.15 | 63.79 - 69.69 | 1.0146 times | Fri 31 May 2024 | 66.15 (0.72%) | 65.50 | 64.36 - 70.72 | 1.1048 times | Tue 30 April 2024 | 65.68 (-10.38%) | 72.73 | 65.56 - 72.81 | 1.0952 times | Thu 28 March 2024 | 73.29 (-7.25%) | 78.90 | 71.60 - 79.68 | 1.5204 times | Thu 29 February 2024 | 79.02 (2.46%) | 77.35 | 74.79 - 80.09 | 1.1867 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CognizantTechnology in short term but the sell signal is initial and weak.
CognizantTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CognizantTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.99 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 79.74 |
| 12 day DMA | 80.27 |
| 20 day DMA | 79.55 |
| 35 day DMA | 78.62 |
| 50 day DMA | 78.02 |
| 100 day DMA | 76.93 |
| 150 day DMA | 74.16 |
| 200 day DMA | 73.27 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.57 | 79.74 | 79.86 |
| 12 day EMA | 79.78 | 79.88 | 79.95 |
| 20 day EMA | 79.56 | 79.6 | 79.61 |
| 35 day EMA | 78.84 | 78.82 | 78.78 |
| 50 day EMA | 78.09 | 78.04 | 77.98 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.74 | 79.91 | 80.08 |
| 12 day SMA | 80.27 | 80.39 | 80.39 |
| 20 day SMA | 79.55 | 79.7 | 79.81 |
| 35 day SMA | 78.62 | 78.53 | 78.42 |
| 50 day SMA | 78.02 | 77.97 | 77.9 |
| 100 day SMA | 76.93 | 76.87 | 76.8 |
| 150 day SMA | 74.16 | 74.09 | 74.02 |
| 200 day SMA | 73.27 | 73.27 | 73.27 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
