NASDAQ Cognizant Technology Solutions Corporation CTSH All indicator, Cognizant Technology Solutions Corporation CTSH indicators All technical analysis, Cognizant Technology Solutions Corporation CTSH indicators All free charts, Cognizant Technology Solutions Corporation CTSH indicators All historical values NASDAQ

Stock CTSH - Share Cognizant Technology Solutions Corporation trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 41.7
Daily Resistance: 42.88
5 Day DMA Moving Average is 40.1
20 Day DMA Moving Average is 46.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	2.24%	41.70	41.99	42.59	41.41	2.89 times
Wed 01 Jul 2026	6.04%	38.90	41.07	41.71	38.79	2.18 times
Tue 30 Jun 2026	0%	38.37	38.73	39.01	37.08	3.11 times
Mon 29 Jun 2026	-3.08%	41.00	38.73	41.03	38.68	1.93 times
Fri 26 Jun 2026	2.04%	39.21	39.96	40.63	39.11	2.71 times
Thu 25 Jun 2026	-5.5%	41.44	39.16	41.73	38.97	2.87 times
Wed 24 Jun 2026	1.2%	40.96	41.44	42.78	40.96	5.28 times
Tue 23 Jun 2026	-2.1%	41.70	40.95	42.70	40.90	4.41 times
Mon 22 Jun 2026	-4.21%	43.01	41.83	44.57	40.77	6.66 times
Thu 18 Jun 2026	-10.55%	48.39	43.67	48.40	43.41	6.26 times

Volume is calculated using 10 day average volume

NASDAQ Cognizant Technology Solutions Corporation CTSH All indicator, Cognizant Technology Solutions Corporation CTSH indicators All technical analysis, Cognizant Technology Solutions Corporation CTSH indicators All free charts, Cognizant Technology Solutions Corporation CTSH indicators All historical values NASDAQ

Below are charts of NASDAQ Cognizant Technology Solutions Corporation CTSH All indicator, Cognizant Technology Solutions Corporation CTSH indicators All technical analysis, Cognizant Technology Solutions Corporation CTSH indicators All free charts, Cognizant Technology Solutions Corporation CTSH indicators All historical values NASDAQ

Cognizant Technology Solutions Corporation CTSH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cognizant Technology Solutions Corporation CTSH ADX is: 30, 19, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cognizant Technology Solutions Corporation CTSH are:

ADX	+DY	-DY
29.5	18.6	34.2
37.1	16.5	35.9
62.8	9.1	39.7
58.2	9.8	37
56.5	10.6	38.3
56.5	11.2	40.2
50.8	12.2	37.4
51.2	12.8	39.7
51.5	13.4	41.7
44.4	14.8	38.4

ADX charts for Cognizant Technology Solutions Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cognizant Technology Solutions Corporation CTSH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cognizant Technology Solutions Corporation is 46.3

50 day MA of Cognizant Technology Solutions Corporation is 49.82

100 day MA of Cognizant Technology Solutions Corporation is 56.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cognizant Technology Solutions Corporation CTSH is downtrend

Historical Moving averages values of Cognizant Technology Solutions Corporation CTSH are:

Price	20 day	50 day	100 day
41.99	46.3	49.82	56.26
41.07	46.87	50.16	56.59
38.73	47.58	50.55	56.95
38.73	48.5	50.98	57.33
39.96	49.35	51.43	57.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cognizant Technology Solutions Corporation CTSH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cognizant Technology Solutions Corporation CTSH is: 3248750 M

Current day volume is 2.926 times compared to averaged volume Cognizant Technology Solutions Corporation has

Historical price to volume measure of Cognizant Technology Solutions Corporation is:

Price	Percent Change	Percent change within day	Volume change
41.99	2.24%	0.7%	2.926 times
41.07	6.04%	5.58%	2.211 times
38.73	0%	0.94%	3.154 times
38.73	-3.08%	-5.54%	1.961 times
39.96	2.04%	1.91%	2.747 times
39.16	-5.5%	-5.5%	2.91 times
41.44	1.2%	1.17%	5.361 times
40.95	-2.1%	-1.8%	4.469 times
41.83	-4.21%	-2.74%	6.76 times
43.67	-10.55%	-9.75%	6.352 times

Price to volume Charts of Cognizant Technology Solutions Corporation CTSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cognizant Technology Solutions Corporation CTSH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cognizant Technology Solutions Corporation CTSH is: 46.3 & deviation is 5.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cognizant Technology Solutions Corporation CTSH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.99	46.3	5.73	57.75	34.85
41.07	46.87	5.84	58.56	35.18
38.73	47.58	5.95	59.48	35.68
38.73	48.5	5.93	60.37	36.63
39.96	49.35	5.69	60.73	37.97

Bollinger Bands charts for Cognizant Technology Solutions Corporation CTSH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cognizant Technology Solutions Corporation CTSH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cognizant Technology Solutions Corporation CTSH

14 day Cognizant Technology Solutions Corporation CTSH RSI is: 42.22

According to RSI indicator, Selling is dominating the stock of Cognizant Technology Solutions Corporation CTSH

Historical values of RSI indicator for Cognizant Technology Solutions Corporation are as follows in descending order:

42.22 42.4 39.87 39.87 39.66 39.9 41.09 41.96 41.33 41.98 48.12 50.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cognizant Technology Solutions Corporation CTSH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cognizant Technology Solutions Corporation CTSH

12,26,9 day Cognizant Technology Solutions Corporation CTSH MACD is: 42.65, 46.09, -3.44

According to MACD indicator, Prices of Cognizant Technology Solutions Corporation CTSH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cognizant Technology Solutions Corporation CTSH are:

42.65, 46.09, -3.44
42.77, 46.42, -3.65
43.08, 46.85, -3.77
43.87, 47.5, -3.63
44.8, 48.2, -3.4
45.68, 48.86, -3.18
46.86, 49.64, -2.78
47.85, 50.3, -2.45
49.11, 51.05, -1.94
50.43, 51.79, -1.36

MACD charts of Cognizant Technology Solutions Corporation CTSH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cognizant Technology Solutions Corporation CTSH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cognizant Technology Solutions Corporation CTSH CCI is: -30

According to CCI indicator, Cognizant Technology Solutions Corporation CTSH is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cognizant Technology Solutions Corporation

Historical CCI values of Cognizant Technology Solutions Corporation CTSH are:

-30 -53 -89 -70 -63 -62 -34 -37 -23 21

CCI charts of Cognizant Technology Solutions Corporation CTSH are below. Second charts towards left.

Cognizant Technology Solutions Corporation CTSH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cognizant Technology Solutions Corporation CTSH Stochastics is: 23

According to Stochastics indicator, Buying is coming in Cognizant Technology Solutions Corporation

Cognizant Technology Solutions Corporation CTSH is closing near its lowest lows

Historical Stochastics values of Cognizant Technology Solutions Corporation CTSH are:

23 23 23 23 23 23 23 23 23 23

Cognizant Technology Solutions Corporation CTSH Stochastics charts are below. Third charts to the left, at the bottom