NASDAQ Cognizant Technology Solutions Corporation CTSH All indicator, Cognizant Technology Solutions Corporation CTSH indicators All technical analysis, Cognizant Technology Solutions Corporation CTSH indicators All free charts, Cognizant Technology Solutions Corporation CTSH indicators All historical values NASDAQ

Stock CTSH - Share Cognizant Technology Solutions Corporation trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 80.1
Daily Resistance: 81.76
5 Day DMA Moving Average is 79.06
20 Day DMA Moving Average is 75.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.65%	79.97	80.72	81.14	79.48	0.74 times
Thu 04 Dec 2025	1.21%	79.61	80.20	80.67	79.14	1.04 times
Wed 03 Dec 2025	2%	77.73	79.24	79.53	77.50	0.88 times
Tue 02 Dec 2025	0.34%	77.60	77.69	78.24	76.58	1 times
Mon 01 Dec 2025	-0.36%	77.45	77.43	78.45	77.29	0.76 times
Fri 28 Nov 2025	0.86%	77.10	77.71	78.00	76.96	0.39 times
Wed 26 Nov 2025	0.78%	76.67	77.05	77.31	76.47	1.04 times
Tue 25 Nov 2025	2.04%	75.23	76.45	76.67	75.21	1.26 times
Mon 24 Nov 2025	-1.4%	75.95	74.92	76.05	74.75	1.48 times
Fri 21 Nov 2025	5.02%	72.76	75.98	76.67	72.66	1.85 times

Volume is calculated using 10 day average volume

NASDAQ Cognizant Technology Solutions Corporation CTSH All indicator, Cognizant Technology Solutions Corporation CTSH indicators All technical analysis, Cognizant Technology Solutions Corporation CTSH indicators All free charts, Cognizant Technology Solutions Corporation CTSH indicators All historical values NASDAQ

Below are charts of NASDAQ Cognizant Technology Solutions Corporation CTSH All indicator, Cognizant Technology Solutions Corporation CTSH indicators All technical analysis, Cognizant Technology Solutions Corporation CTSH indicators All free charts, Cognizant Technology Solutions Corporation CTSH indicators All historical values NASDAQ

Cognizant Technology Solutions Corporation CTSH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cognizant Technology Solutions Corporation CTSH ADX is: 54, 39, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cognizant Technology Solutions Corporation CTSH are:

ADX	+DY	-DY
53.5	38.8	11.8
52.3	39.4	12.4
46.5	36.8	13.5
39.8	34.5	14.9
49.4	36.9	12.5
46.5	36.6	13.4
42.5	35	14.1
39.3	33.7	14.7
36.3	33.5	15.7
36.7	35.4	16.4

ADX charts for Cognizant Technology Solutions Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cognizant Technology Solutions Corporation CTSH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cognizant Technology Solutions Corporation is 75.23

50 day MA of Cognizant Technology Solutions Corporation is 71.26

100 day MA of Cognizant Technology Solutions Corporation is 71.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cognizant Technology Solutions Corporation CTSH is uptrend

Historical Moving averages values of Cognizant Technology Solutions Corporation CTSH are:

Price	20 day	50 day	100 day
80.72	75.23	71.26	71.31
80.20	74.83	70.98	71.25
79.24	74.56	70.74	71.19
77.69	74.23	70.51	71.16
77.43	73.99	70.32	71.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cognizant Technology Solutions Corporation CTSH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cognizant Technology Solutions Corporation CTSH is: 2746980 M

Current day volume is 1.16 times compared to averaged volume Cognizant Technology Solutions Corporation has

Historical price to volume measure of Cognizant Technology Solutions Corporation is:

Price	Percent Change	Percent change within day	Volume change
80.72	0.65%	0.94%	1.16 times
80.20	1.21%	0.74%	1.631 times
79.24	2%	1.94%	1.378 times
77.69	0.34%	0.12%	1.563 times
77.43	-0.36%	-0.03%	1.189 times
77.71	0.86%	0.79%	0.615 times
77.05	0.78%	0.5%	1.628 times
76.45	2.04%	1.62%	1.98 times
74.92	-1.4%	-1.36%	2.311 times
75.98	5.02%	4.43%	2.902 times

Price to volume Charts of Cognizant Technology Solutions Corporation CTSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cognizant Technology Solutions Corporation CTSH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cognizant Technology Solutions Corporation CTSH is: 75.23 & deviation is 2.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cognizant Technology Solutions Corporation CTSH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
80.72	75.23	2.86	80.95	69.51
80.20	74.83	2.61	80.05	69.61
79.24	74.56	2.3	79.16	69.96
77.69	74.23	2.06	78.35	70.11
77.43	73.99	1.92	77.83	70.15

Bollinger Bands charts for Cognizant Technology Solutions Corporation CTSH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cognizant Technology Solutions Corporation CTSH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cognizant Technology Solutions Corporation CTSH

14 day Cognizant Technology Solutions Corporation CTSH RSI is: 52.33

According to RSI indicator, Selling is dominating the stock of Cognizant Technology Solutions Corporation CTSH

Historical values of RSI indicator for Cognizant Technology Solutions Corporation are as follows in descending order:

52.33 53.15 53.12 51.86 53.18 51.94 52.52 53.24 52.19 52.6 46.55 48.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cognizant Technology Solutions Corporation CTSH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cognizant Technology Solutions Corporation CTSH

12,26,9 day Cognizant Technology Solutions Corporation CTSH MACD is: 77.35, 74.99, 2.36

According to MACD indicator, Prices of Cognizant Technology Solutions Corporation CTSH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cognizant Technology Solutions Corporation CTSH are:

77.35, 74.99, 2.36
76.74, 74.53, 2.21
76.11, 74.08, 2.03
75.54, 73.67, 1.87
75.15, 73.35, 1.8
74.73, 73.02, 1.71
74.19, 72.65, 1.54
73.67, 72.3, 1.37
73.16, 71.97, 1.19
72.84, 71.73, 1.11

MACD charts of Cognizant Technology Solutions Corporation CTSH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cognizant Technology Solutions Corporation CTSH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cognizant Technology Solutions Corporation CTSH CCI is: 121

According to CCI indicator, Cognizant Technology Solutions Corporation CTSH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cognizant Technology Solutions Corporation

Historical CCI values of Cognizant Technology Solutions Corporation CTSH are:

121 109 76 42 48 43 27 5 -18 -22

CCI charts of Cognizant Technology Solutions Corporation CTSH are below. Second charts towards left.

Cognizant Technology Solutions Corporation CTSH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cognizant Technology Solutions Corporation CTSH Stochastics is: 97

According to Stochastics indicator, Buying is coming in Cognizant Technology Solutions Corporation

Cognizant Technology Solutions Corporation CTSH is closing near its highest highs

Historical Stochastics values of Cognizant Technology Solutions Corporation CTSH are:

97 97 97 97 97 97 97 97 97 97

Cognizant Technology Solutions Corporation CTSH Stochastics charts are below. Third charts to the left, at the bottom