ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CTSH Historical charts - Cognizant Technology Solutions Corporation

Historical charts for Stock CTSH - Share Cognizant Technology Solutions Corporation trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 69.76
  • 12Day Average: 65.28
  • 20Day Average: 62.31
  • 50Day Average: 61.51
  • 100Day Average: 54.79
  • 150Day Average: 55.03

CTSH Indicators & signals

Indicator MACD (12,26,9)

66.4, 63.42, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

69.47, 41.26, 7.43
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 70.54 69.62 to 72.84 -4.31% 1.19 times
22 Thu Oct 2026 73.72 68.85 to 73.92 6% 1.07 times
21 Wed Oct 2026 69.55 67.79 to 69.81 1.96% 1.12 times
20 Tue Oct 2026 68.21 66.50 to 68.75 2.13% 0.38 times
19 Mon Oct 2026 66.79 65.15 to 66.84 1.15% 0.94 times
16 Fri Oct 2026 66.03 64.66 to 67.43 0.4% 0.99 times
15 Thu Oct 2026 65.77 63.23 to 66.30 5.28% 1.45 times
14 Wed Oct 2026 62.47 61.55 to 63.07 1.86% 1.16 times
13 Tue Oct 2026 61.33 59.75 to 62.68 2.76% 1.2 times
12 Mon Oct 2026 59.68 59.40 to 60.92 0.81% 0.69 times
09 Fri Oct 2026 59.20 58.88 to 60.06 -1.35% 0.99 times
08 Thu Oct 2026 60.01 54.70 to 60.23 5.15% 1.86 times

Technical analysis forecast of CTSH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CTSH CTSH at this time. Stock is rising and might rise more.

It appears as if CTSH CTSH gave a large move recently.

Stock of CTSH (CTSH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CTSH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CTSH stays above 69.5, but if it comes below 69.5, then a intra day sell could be more profitable.
If you take a sell trade below 69.5, then use 69.5 as stoploss and 64.35 as target. However if you take a buy trade in CTSH, then use 69.5 as stoploss and 75.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CTSH Historical charts - Share Cognizant Technology Solutions Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CTSH Historical charts - Share Cognizant Technology Solutions Corporation

 

Back to top