ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CTSH Historical charts - Cognizant Technology Solutions Corporation

Historical charts for Stock CTSH - Share Cognizant Technology Solutions Corporation trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 49.31
  • 12Day Average: 51.08
  • 20Day Average: 53.69
  • 50Day Average: 58.41
  • 100Day Average: 67.91
  • 150Day Average: 69.97

CTSH Indicators & signals

Indicator MACD (12,26,9)

50.96, 54.15, -2.71
Indicator MACD is in negative zone

Indicator ADX (14)

62.89, 9.14, 40.1
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CTSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 45.97 45.48 to 47.55 -3.67% 1.36 times
12 Tue May 2026 47.72 47.50 to 49.93 -3.11% 0.48 times
11 Mon May 2026 49.25 49.03 to 51.45 -4.7% 1.26 times
08 Fri May 2026 51.68 50.19 to 51.92 -0.5% 0.82 times
07 Thu May 2026 51.94 51.41 to 52.79 1.19% 1.14 times
06 Wed May 2026 51.33 50.86 to 52.00 0% 1.2 times
06 Wed May 2026 51.33 50.86 to 52.00 -1% 1.2 times
05 Tue May 2026 51.85 50.81 to 52.28 -0.02% 0.45 times
04 Mon May 2026 51.86 51.42 to 53.24 -1.09% 0.91 times
01 Fri May 2026 52.43 52.28 to 54.65 -0.89% 1.28 times
30 Thu Apr 2026 52.90 52.34 to 54.54 -3.29% 1.26 times
29 Wed Apr 2026 54.70 52.44 to 55.12 -0.76% 1.24 times

Technical analysis forecast for CTSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTSH CTSH at this time. Stock is falling and might fall more.

It appears as if CTSH CTSH gave a large move recently.

Stock of CTSH (CTSH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CTSH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CTSH stays below 48.9, but if it comes above 48.9, then a intra day buy could be more profitable.
If you take a sell trade below 48.9, then use 48.9 as stoploss and 44.1 as target. However if you take a buy trade in CTSH, then use 48.9 as stoploss and 52.92 as target.

Tomorrow's movement Prediction of CTSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.94

Tomorrow's movement Prediction of CTSH is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CTSH Historical charts - Share Cognizant Technology Solutions Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CTSH Historical charts - Share Cognizant Technology Solutions Corporation

 

Back to top