ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CTSH Historical charts - Cognizant Technology Solutions Corporation

Historical charts for Stock CTSH - Share Cognizant Technology Solutions Corporation trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 61.19
  • 12Day Average: 61.13
  • 20Day Average: 61.92
  • 50Day Average: 68
  • 100Day Average: 74.26
  • 150Day Average: 72.55

CTSH Indicators & signals

Indicator MACD (12,26,9)

61.47, 63.16, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 18.69, 26.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 62.54 61.08 to 63.03 2.11% 0.8 times
01 Wed Apr 2026 61.25 59.73 to 61.72 -0.16% 0.91 times
31 Tue Mar 2026 61.35 60.48 to 62.17 0.47% 0.96 times
30 Mon Mar 2026 61.06 60.02 to 61.36 2.23% 2.11 times
27 Fri Mar 2026 59.73 58.83 to 60.68 -1.7% 0.89 times
26 Thu Mar 2026 60.76 59.53 to 61.37 1.62% 0.75 times
25 Wed Mar 2026 59.79 58.87 to 61.56 -0.75% 1.01 times
24 Tue Mar 2026 60.24 59.88 to 61.40 -2.74% 0.94 times
23 Mon Mar 2026 61.94 61.55 to 62.95 -0.21% 1.07 times
20 Fri Mar 2026 62.07 60.92 to 62.15 0.83% 0.68 times
19 Thu Mar 2026 61.56 58.56 to 62.12 0.39% 0.68 times
17 Tue Mar 2026 61.32 61.07 to 63.02 0.44% 1.2 times

Technical analysis forecast of CTSH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CTSH CTSH at this time. Stock is rising and might rise more.

It appears as if CTSH CTSH gave a large move recently.

Stock of CTSH (CTSH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CTSH is bullish for shortterm, and stock might move up till 64 or till 66.2. Use a stoploss of 62.28 and if this stock hits its stoploss, then it can fall down till 60.52

Tomorrow's movement Prediction of CTSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CTSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.34

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CTSH Historical charts - Share Cognizant Technology Solutions Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CTSH Historical charts - Share Cognizant Technology Solutions Corporation

 

Back to top