ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CTSH Historical charts - Cognizant Technology Solutions Corporation

Historical charts for Stock CTSH - Share Cognizant Technology Solutions Corporation trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 43.1
  • 12Day Average: 41.78
  • 20Day Average: 42.95
  • 50Day Average: 48.24
  • 100Day Average: 54.5
  • 150Day Average: 63.32

CTSH Indicators & signals

Indicator MACD (12,26,9)

42.95, 44.82, -2.46
Indicator MACD is in negative zone

Indicator ADX (14)

31.71, 17.65, 34.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 43.01 40.35 to 44.02 -2.6% 0.76 times
13 Mon Jul 2026 44.16 43.60 to 44.67 3.76% 1.24 times
10 Fri Jul 2026 42.56 42.34 to 44.77 -1.87% 0.54 times
09 Thu Jul 2026 43.37 41.02 to 43.61 2.24% 1.07 times
08 Wed Jul 2026 42.42 42.39 to 44.00 -3.46% 0.66 times
07 Tue Jul 2026 43.94 41.58 to 44.12 6.21% 0.92 times
06 Mon Jul 2026 41.37 40.90 to 42.31 -1.48% 0.78 times
02 Thu Jul 2026 41.99 41.41 to 42.59 2.24% 1.37 times
01 Wed Jul 2026 41.07 38.79 to 41.71 6.04% 1.03 times
30 Tue Jun 2026 38.73 37.08 to 39.01 0% 1.47 times
29 Mon Jun 2026 38.73 38.68 to 41.03 -3.08% 0.92 times
26 Fri Jun 2026 39.96 39.11 to 40.63 2.04% 1.28 times

Technical analysis forecast for CTSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTSH CTSH at this time. Stock is falling and might fall more.

It appears as if CTSH CTSH gave a large move recently.

Stock of CTSH (CTSH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CTSH is bearish for shortterm, and stock might move down till 40.5 or till 36.3. Use a stoploss of 43.93 and if the stock hits stoploss, then it can shoot up till 47.39

Tomorrow's movement Prediction of CTSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CTSH Historical charts - Share Cognizant Technology Solutions Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CTSH Historical charts - Share Cognizant Technology Solutions Corporation

 

Back to top