ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CTSH Historical charts - Cognizant Technology Solutions Corporation

Historical charts for Stock CTSH - Share Cognizant Technology Solutions Corporation trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 79.06
  • 12Day Average: 76.84
  • 20Day Average: 75.23
  • 50Day Average: 71.26
  • 100Day Average: 71.31
  • 150Day Average: 73.94

CTSH Indicators & signals

Indicator MACD (12,26,9)

77.35, 74.99, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

53.49, 38.82, 11.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 80.72 79.48 to 81.14 0.65% 0.69 times
04 Thu Dec 2025 80.20 79.14 to 80.67 1.21% 0.96 times
03 Wed Dec 2025 79.24 77.50 to 79.53 2% 0.81 times
02 Tue Dec 2025 77.69 76.58 to 78.24 0.34% 0.92 times
01 Mon Dec 2025 77.43 77.29 to 78.45 -0.36% 0.7 times
28 Fri Nov 2025 77.71 76.96 to 78.00 0.86% 0.36 times
26 Wed Nov 2025 77.05 76.47 to 77.31 0.78% 0.96 times
25 Tue Nov 2025 76.45 75.21 to 76.67 2.04% 1.17 times
24 Mon Nov 2025 74.92 74.75 to 76.05 -1.4% 1.37 times
21 Fri Nov 2025 75.98 72.66 to 76.67 5.02% 1.71 times
20 Thu Nov 2025 72.35 71.69 to 73.34 0.08% 1.02 times
19 Wed Nov 2025 72.29 71.72 to 72.83 0.75% 0.82 times

Technical analysis forecast of CTSH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CTSH CTSH at this time. Stock is rising and might rise more.

It appears as if CTSH CTSH gave a large move recently.

Stock of CTSH (CTSH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CTSH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CTSH stays above 78.7, but if it comes below 78.7, then a intra day sell could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 75.83 as target. However if you take a buy trade in CTSH, then use 78.7 as stoploss and 82.1 as target.

Tomorrow's movement Prediction of CTSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.48

Tomorrow's movement Prediction of CTSH is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CTSH Historical charts - Share Cognizant Technology Solutions Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CTSH Historical charts - Share Cognizant Technology Solutions Corporation

 

Back to top