ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share CTSH Cognizant Technology Solutions Corporation NASDAQ Stock exchange

Stock CTSH - Share Cognizant Technology Solutions Corporation trades in NASDAQ under Technology Deals in EDP Services

Weekly charts share CTSH Cognizant Technology Solutions Corporation NASDAQ Stock exchange

Stock CTSH - Share Cognizant Technology Solutions Corporation trades in NASDAQ under Technology Deals in EDP Services

  • Weekly Support: 46.62
  • Weekly Resistance: 48.44
  • 4 Week Moving Average is 45.68
  • 12 Week Moving Average is 47.07

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 27 Jul 2026 3.52% 46.49 47.05 48.00 46.182.204 times
Fri 24 Jul 2026 0% 43.06 45.45 45.49 43.030.113 times
Fri 24 Jul 2026 1.52% 44.15 45.45 45.49 42.120.755 times
Fri 17 Jul 2026 5.19% 44.06 44.77 45.49 40.351.433 times
Fri 10 Jul 2026 1.36% 41.91 42.56 44.77 40.900.83 times
Thu 02 Jul 2026 5.08% 41.00 41.99 42.59 37.080.461 times
Fri 26 Jun 2026 -8.5% 43.01 39.96 44.57 38.971.429 times
Thu 18 Jun 2026 -16.29% 52.72 43.67 52.89 43.411.471 times
Fri 12 Jun 2026 -1.95% 53.59 52.17 54.37 49.660.978 times
Fri 05 Jun 2026 -4.57% 56.21 53.21 57.65 52.330.991 times

Volume is in comparison with previous volume

Weekly charts share CTSH Cognizant Technology Solutions Corporation NASDAQ Stock exchange

These are Weekly charts share CTSH Cognizant Technology Solutions Corporation NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share CTSH Cognizant Technology Solutions Corporation NASDAQ Stock exchange

Videos related to: Weekly charts share CTSH Cognizant Technology Solutions Corporation NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share CTSH Cognizant Technology Solutions Corporation NASDAQ Stock exchange

 

Back to top