PVM Price Volume Measure charts Cognizant Technology Solutions Corporation CTSH share NASDAQ Stock Exchange

Stock CTSH - Share Cognizant Technology Solutions Corporation trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 80.39
Daily Resistance: 81.84
5 Day Moving Average is 79.53
20 Day Moving Average is 78.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0.53%	80.74	81.06	81.16	79.71	-22.76%
Mon 25 Nov 2024	1.37%	80.30	80.63	80.82	80.02	-16.05%
Fri 22 Nov 2024	0.86%	78.93	79.54	80.03	78.76	-25.71%
Thu 21 Nov 2024	1.66%	77.80	78.86	79.05	77.39	48.45%
Wed 20 Nov 2024	1.64%	76.17	77.57	77.60	76.13	33.35%
Tue 19 Nov 2024	-0.72%	75.90	76.32	76.63	75.16	38.68%
Mon 18 Nov 2024	-0.31%	77.22	76.87	77.85	76.83	20.49%
Fri 15 Nov 2024	-4.53%	80.50	77.11	80.52	77.08	47.78%
Thu 14 Nov 2024	-1.88%	81.94	80.77	82.27	80.66	-10.85%
Wed 13 Nov 2024	0.71%	81.67	82.32	82.41	81.27	32.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cognizant Technology Solutions Corporation CTSH NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!