Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 58.36 and 60.21
| Intraday Target 1 | 57.9 |
| Intraday Target 2 | 58.81 |
| Intraday Target 3 | 59.746666666667 |
| Intraday Target 4 | 60.66 |
| Intraday Target 5 | 61.6 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.73 (-1.7%) | 60.68 | 58.83 - 60.68 | 0.8499 times | Thu 26 March 2026 | 60.76 (1.62%) | 59.53 | 59.53 - 61.37 | 0.7147 times | Wed 25 March 2026 | 59.79 (-0.75%) | 60.66 | 58.87 - 61.56 | 0.9635 times | Tue 24 March 2026 | 60.24 (-2.74%) | 61.33 | 59.88 - 61.40 | 0.8995 times | Mon 23 March 2026 | 61.94 (-0.21%) | 62.64 | 61.55 - 62.95 | 1.0242 times | Fri 20 March 2026 | 62.07 (0.83%) | 61.10 | 60.92 - 62.15 | 0.652 times | Thu 19 March 2026 | 61.56 (0.39%) | 60.15 | 58.56 - 62.12 | 0.6461 times | Tue 17 March 2026 | 61.32 (0.44%) | 61.36 | 61.07 - 63.02 | 1.148 times | Mon 16 March 2026 | 61.05 (1.13%) | 60.78 | 60.22 - 61.39 | 1.2884 times | Fri 13 March 2026 | 60.37 (-1.32%) | 61.62 | 60.27 - 61.75 | 1.8138 times | Thu 12 March 2026 | 61.18 (-2%) | 61.75 | 61.03 - 63.10 | 1.3308 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 57.22 and 61.34
| Weekly Target 1 | 56.38 |
| Weekly Target 2 | 58.06 |
| Weekly Target 3 | 60.503333333333 |
| Weekly Target 4 | 62.18 |
| Weekly Target 5 | 64.62 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.73 (-3.77%) | 62.64 | 58.83 - 62.95 | 0.6258 times | Fri 20 March 2026 | 62.07 (2.82%) | 60.78 | 58.56 - 63.02 | 0.525 times | Fri 13 March 2026 | 60.37 (-8.89%) | 66.01 | 60.27 - 66.05 | 1.0279 times | Fri 06 March 2026 | 66.26 (2.84%) | 63.16 | 62.41 - 66.98 | 0.9534 times | Fri 27 February 2026 | 64.43 (-0.92%) | 64.25 | 60.04 - 65.08 | 1.8388 times | Fri 20 February 2026 | 65.03 (-2.28%) | 66.75 | 63.83 - 67.33 | 1.122 times | Fri 13 February 2026 | 66.55 (0%) | 65.89 | 65.49 - 67.76 | 0.4229 times | Fri 13 February 2026 | 66.55 (-13.66%) | 75.69 | 65.00 - 76.13 | 1.7422 times | Fri 06 February 2026 | 77.08 (-6.07%) | 81.96 | 72.06 - 83.74 | 1.1389 times | Fri 30 January 2026 | 82.06 (-2.52%) | 85.41 | 81.43 - 85.93 | 0.6032 times | Fri 23 January 2026 | 84.18 (-0.66%) | 83.97 | 82.03 - 85.74 | 0.4716 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 54.94 and 63.36
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 61.756666666667 |
| Monthly Target 4 | 64.95 |
| Monthly Target 5 | 70.18 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.73 (-7.29%) | 63.16 | 58.56 - 66.98 | 0.9806 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.9614 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.8564 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.0326 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.8452 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.0521 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 0.9786 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.8309 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.8033 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.6589 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 0.7791 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 44.91 and 73.38
| Yearly Target 1 | 39.97 |
| Yearly Target 2 | 49.85 |
| Yearly Target 3 | 68.44 |
| Yearly Target 4 | 78.32 |
| Yearly Target 5 | 96.91 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.73 (-28.04%) | 82.99 | 58.56 - 87.03 | 0.4352 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.1639 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.085 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.1089 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.0132 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.9249 times | Thu 31 December 2020 | 81.95 (32.13%) | 62.29 | 40.01 - 82.73 | 1.0385 times | Tue 31 December 2019 | 62.02 (-2.3%) | 62.50 | 56.73 - 74.85 | 1.1041 times | Mon 31 December 2018 | 63.48 (-10.84%) | 71.16 | 59.47 - 85.10 | 0.9791 times | Wed 27 December 2017 | 71.20 (27.07%) | 56.65 | 51.52 - 76.51 | 1.1471 times | Fri 30 December 2016 | 56.03 (0%) | 59.46 | 45.44 - 63.43 | 1.4045 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cognizant Technology CTSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.32
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CognizantTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CognizantTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.82 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 60.49 |
| 12 day DMA | 61.04 |
| 20 day DMA | 62.48 |
| 35 day DMA | 64.46 |
| 50 day DMA | 69.79 |
| 100 day DMA | 74.73 |
| 150 day DMA | 72.83 |
| 200 day DMA | 73.43 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.43 | 60.78 | 60.79 |
| 12 day EMA | 61.31 | 61.6 | 61.75 |
| 20 day EMA | 62.64 | 62.95 | 63.18 |
| 35 day EMA | 66.49 | 66.89 | 67.25 |
| 50 day EMA | 70.14 | 70.56 | 70.96 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.49 | 60.96 | 61.12 |
| 12 day SMA | 61.04 | 61.31 | 61.63 |
| 20 day SMA | 62.48 | 62.74 | 62.77 |
| 35 day SMA | 64.46 | 64.95 | 65.4 |
| 50 day SMA | 69.79 | 70.33 | 70.81 |
| 100 day SMA | 74.73 | 74.86 | 74.98 |
| 150 day SMA | 72.83 | 72.91 | 72.98 |
| 200 day SMA | 73.43 | 73.53 | 73.63 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
