Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 57.27 and 59.35
| Intraday Target 1 | 55.71 |
| Intraday Target 2 | 56.75 |
| Intraday Target 3 | 57.793333333333 |
| Intraday Target 4 | 58.83 |
| Intraday Target 5 | 59.87 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.78 (2.05%) | 56.88 | 56.76 - 58.84 | 0.6039 times | Mon 17 August 2026 | 56.62 (-3.69%) | 58.14 | 56.55 - 58.39 | 0.3155 times | Fri 14 August 2026 | 58.79 (-0.84%) | 60.09 | 57.70 - 60.09 | 1.369 times | Thu 13 August 2026 | 59.29 (1.87%) | 58.60 | 57.63 - 59.82 | 0.9654 times | Wed 12 August 2026 | 58.20 (-0.68%) | 56.97 | 56.89 - 58.32 | 1.2739 times | Tue 11 August 2026 | 58.60 (0.5%) | 57.44 | 57.44 - 59.23 | 1.2231 times | Mon 10 August 2026 | 58.31 (1.11%) | 56.57 | 56.37 - 58.61 | 1.2361 times | Fri 07 August 2026 | 57.67 (1.34%) | 56.87 | 56.26 - 58.22 | 1.6208 times | Thu 06 August 2026 | 56.91 (2.03%) | 55.89 | 52.80 - 57.00 | 0.5425 times | Wed 05 August 2026 | 55.78 (-0.62%) | 56.86 | 55.33 - 57.26 | 0.8498 times | Tue 04 August 2026 | 56.13 (1.74%) | 53.74 | 53.52 - 56.50 | 2.4025 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 56.02 and 58.31
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 57.723333333333 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 60.01 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.78 (-1.72%) | 58.14 | 56.55 - 58.84 | 0.1713 times | Fri 14 August 2026 | 58.79 (1.94%) | 56.57 | 56.37 - 60.09 | 1.1303 times | Fri 07 August 2026 | 57.67 (4.19%) | 56.25 | 52.80 - 58.22 | 1.1998 times | Fri 31 July 2026 | 55.35 (21.78%) | 46.49 | 46.18 - 57.06 | 1.4423 times | Fri 24 July 2026 | 45.45 (1.52%) | 44.15 | 42.12 - 45.49 | 0.715 times | Fri 17 July 2026 | 44.77 (5.19%) | 44.06 | 40.35 - 45.49 | 0.9467 times | Fri 10 July 2026 | 42.56 (1.36%) | 41.91 | 40.90 - 44.77 | 0.6608 times | Thu 02 July 2026 | 41.99 (5.08%) | 41.00 | 37.08 - 42.59 | 0.7964 times | Fri 26 June 2026 | 39.96 (-8.5%) | 43.01 | 38.97 - 44.57 | 1.7281 times | Thu 18 June 2026 | 43.67 (-16.29%) | 52.72 | 43.41 - 52.89 | 1.2092 times | Fri 12 June 2026 | 52.17 (-1.95%) | 53.59 | 49.66 - 54.37 | 0.8223 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 55.29 and 62.58
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 56.89 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 64.18 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.78 (4.39%) | 56.25 | 52.80 - 60.09 | 0.8025 times | Fri 31 July 2026 | 55.35 (42.91%) | 38.90 | 38.79 - 57.06 | 1.336 times | Tue 30 June 2026 | 38.73 (-30.54%) | 56.21 | 37.08 - 57.65 | 1.6034 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.0705 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 0.8968 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.8392 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.3834 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.6478 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.781 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.6393 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 0.7535 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 22.46 and 72.41
| Yearly Target 1 | 10.68 |
| Yearly Target 2 | 34.23 |
| Yearly Target 3 | 60.63 |
| Yearly Target 4 | 84.18 |
| Yearly Target 5 | 110.58 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.78 (-30.39%) | 82.99 | 37.08 - 87.03 | 1.2094 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.0645 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 0.9911 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.0074 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 0.9124 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.8425 times | Thu 31 December 2020 | 81.95 (32.13%) | 62.29 | 40.01 - 82.73 | 0.9665 times | Tue 31 December 2019 | 62.02 (-2.3%) | 62.50 | 56.73 - 74.85 | 1.0275 times | Mon 31 December 2018 | 63.48 (-10.84%) | 71.16 | 59.47 - 85.10 | 0.9111 times | Wed 27 December 2017 | 71.20 (27.07%) | 56.65 | 51.52 - 76.51 | 1.0675 times | Fri 30 December 2016 | 56.03 (0%) | 59.92 | 45.44 - 62.71 | 0.8554 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 6 points
Upper Bollinger band is at 65 and lower is at 44, while middle bands are at 49 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CognizantTechnology in short term and the buy signal is strong.
CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognizantTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.01 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 57.44 |
| 20 day DMA | 54.17 |
| 35 day DMA | 49.34 |
| 50 day DMA | 48.49 |
| 100 day DMA | 51.96 |
| 150 day DMA | 58.37 |
| 200 day DMA | 63.47 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.81 | 57.83 | 58.43 |
| 12 day EMA | 56.6 | 56.39 | 56.35 |
| 20 day EMA | 54.68 | 54.35 | 54.11 |
| 35 day EMA | 52.51 | 52.2 | 51.94 |
| 50 day EMA | 49.94 | 49.62 | 49.33 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 58.3 | 58.64 |
| 12 day SMA | 57.44 | 57.24 | 57.01 |
| 20 day SMA | 54.17 | 53.47 | 52.87 |
| 35 day SMA | 49.34 | 48.79 | 48.32 |
| 50 day SMA | 48.49 | 48.4 | 48.33 |
| 100 day SMA | 51.96 | 51.98 | 52.01 |
| 150 day SMA | 58.37 | 58.55 | 58.74 |
| 200 day SMA | 63.47 | 63.52 | 63.58 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
