CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 80.39 and 81.84
| Intraday Target 1 | 79.19 |
| Intraday Target 2 | 80.13 |
| Intraday Target 3 | 80.643333333333 |
| Intraday Target 4 | 81.58 |
| Intraday Target 5 | 82.09 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 81.06 (0.53%) | 80.74 | 79.71 - 81.16 | 0.6743 times | Mon 25 November 2024 | 80.63 (1.37%) | 80.30 | 80.02 - 80.82 | 0.7328 times | Fri 22 November 2024 | 79.54 (0.86%) | 78.93 | 78.76 - 80.03 | 0.6486 times | Thu 21 November 2024 | 78.86 (1.66%) | 77.80 | 77.39 - 79.05 | 1.2959 times | Wed 20 November 2024 | 77.57 (1.64%) | 76.17 | 76.13 - 77.60 | 1.1641 times | Tue 19 November 2024 | 76.32 (-0.72%) | 75.90 | 75.16 - 76.63 | 1.2106 times | Mon 18 November 2024 | 76.87 (-0.31%) | 77.22 | 76.83 - 77.85 | 1.0519 times | Fri 15 November 2024 | 77.11 (-4.53%) | 80.50 | 77.08 - 80.52 | 1.2901 times | Thu 14 November 2024 | 80.77 (-1.88%) | 81.94 | 80.66 - 82.27 | 0.7783 times | Wed 13 November 2024 | 82.32 (0.71%) | 81.67 | 81.27 - 82.41 | 1.1535 times | Tue 12 November 2024 | 81.74 (0.29%) | 81.47 | 81.26 - 81.93 | 0.4554 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 80.39 and 81.84
| Weekly Target 1 | 79.19 |
| Weekly Target 2 | 80.13 |
| Weekly Target 3 | 80.643333333333 |
| Weekly Target 4 | 81.58 |
| Weekly Target 5 | 82.09 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 81.06 (1.91%) | 80.30 | 79.71 - 81.16 | 0.3656 times | Fri 22 November 2024 | 79.54 (3.15%) | 77.22 | 75.16 - 80.03 | 1.3953 times | Fri 15 November 2024 | 77.11 (-3.98%) | 80.57 | 77.08 - 82.41 | 1.0759 times | Fri 08 November 2024 | 80.31 (7.64%) | 74.46 | 74.28 - 81.75 | 1.2841 times | Fri 01 November 2024 | 74.61 (-0.28%) | 75.41 | 73.11 - 78.00 | 1.2945 times | Fri 25 October 2024 | 74.82 (-4.08%) | 77.76 | 74.63 - 77.97 | 1.0435 times | Fri 18 October 2024 | 78.00 (2.71%) | 76.14 | 75.99 - 78.05 | 0.8243 times | Fri 11 October 2024 | 75.94 (-1.56%) | 76.77 | 74.27 - 76.98 | 0.7498 times | Fri 04 October 2024 | 77.14 (0.33%) | 77.00 | 75.62 - 77.75 | 0.787 times | Fri 27 September 2024 | 76.89 (1.65%) | 75.78 | 75.27 - 77.61 | 1.18 times | Fri 20 September 2024 | 75.64 (-2.03%) | 77.53 | 74.79 - 78.27 | 0.9448 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 77.09 and 86.39
| Monthly Target 1 | 69.56 |
| Monthly Target 2 | 75.31 |
| Monthly Target 3 | 78.86 |
| Monthly Target 4 | 84.61 |
| Monthly Target 5 | 88.16 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 81.06 (8.67%) | 74.39 | 73.11 - 82.41 | 0.8604 times | Thu 31 October 2024 | 74.59 (-3.36%) | 77.15 | 74.27 - 78.05 | 0.8417 times | Mon 30 September 2024 | 77.18 (-0.76%) | 77.27 | 74.76 - 78.27 | 0.7719 times | Fri 30 August 2024 | 77.77 (2.76%) | 78.00 | 71.55 - 80.27 | 0.9299 times | Wed 31 July 2024 | 75.68 (11.29%) | 67.85 | 66.55 - 77.34 | 1.1 times | Fri 28 June 2024 | 68.00 (2.8%) | 66.15 | 63.79 - 69.69 | 0.9417 times | Fri 31 May 2024 | 66.15 (0.72%) | 65.50 | 64.36 - 70.72 | 1.0254 times | Tue 30 April 2024 | 65.68 (-10.38%) | 72.73 | 65.56 - 72.81 | 1.0165 times | Thu 28 March 2024 | 73.29 (-7.25%) | 78.90 | 71.60 - 79.68 | 1.4111 times | Thu 29 February 2024 | 79.02 (2.46%) | 77.35 | 74.79 - 80.09 | 1.1014 times | Wed 31 January 2024 | 77.12 (2.11%) | 75.28 | 72.69 - 78.89 | 1.0332 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
Munafa value: 80 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CognizantTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognizantTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.84 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 79.53 |
| 12 day DMA | 79.52 |
| 20 day DMA | 78.46 |
| 35 day DMA | 77.51 |
| 50 day DMA | 77.13 |
| 100 day DMA | 76.18 |
| 150 day DMA | 73.2 |
| 200 day DMA | 73.21 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.88 | 79.29 | 78.62 |
| 12 day EMA | 79.17 | 78.83 | 78.5 |
| 20 day EMA | 78.65 | 78.4 | 78.16 |
| 35 day EMA | 78.04 | 77.86 | 77.7 |
| 50 day EMA | 77.36 | 77.21 | 77.07 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.53 | 78.58 | 77.83 |
| 12 day SMA | 79.52 | 79.46 | 79.52 |
| 20 day SMA | 78.46 | 78.18 | 77.9 |
| 35 day SMA | 77.51 | 77.37 | 77.24 |
| 50 day SMA | 77.13 | 77.04 | 76.98 |
| 100 day SMA | 76.18 | 76.05 | 75.91 |
| 150 day SMA | 73.2 | 73.1 | 73 |
| 200 day SMA | 73.21 | 73.19 | 73.17 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
