Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 63.21 and 64.46
| Intraday Target 1 | 62.27 |
| Intraday Target 2 | 62.89 |
| Intraday Target 3 | 63.523333333333 |
| Intraday Target 4 | 64.14 |
| Intraday Target 5 | 64.77 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.50 (-1.44%) | 63.16 | 62.91 - 64.16 | 0.4996 times | Fri 27 February 2026 | 64.43 (-0.83%) | 64.38 | 62.75 - 64.57 | 1.4711 times | Thu 26 February 2026 | 64.97 (5.94%) | 61.79 | 61.79 - 65.08 | 1.3706 times | Wed 25 February 2026 | 61.33 (0.44%) | 61.46 | 60.04 - 61.62 | 1.1606 times | Tue 24 February 2026 | 61.06 (-0.11%) | 61.04 | 60.16 - 62.70 | 0.8083 times | Mon 23 February 2026 | 61.13 (-6%) | 64.25 | 60.89 - 64.54 | 1.0896 times | Fri 20 February 2026 | 65.03 (0.06%) | 65.09 | 64.15 - 66.09 | 1.006 times | Thu 19 February 2026 | 64.99 (-2.72%) | 64.14 | 63.83 - 65.53 | 0.7545 times | Wed 18 February 2026 | 66.81 (2.5%) | 64.95 | 64.32 - 67.14 | 0.6339 times | Tue 17 February 2026 | 65.18 (-2.06%) | 66.75 | 64.61 - 67.33 | 1.2059 times | Fri 13 February 2026 | 66.55 (0%) | 65.89 | 65.49 - 67.76 | 1.357 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 63.21 and 64.46
| Weekly Target 1 | 62.27 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 63.523333333333 |
| Weekly Target 4 | 64.14 |
| Weekly Target 5 | 64.77 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.50 (-1.44%) | 63.16 | 62.91 - 64.16 | 0.172 times | Fri 27 February 2026 | 64.43 (-0.92%) | 64.25 | 60.04 - 65.08 | 2.0315 times | Fri 20 February 2026 | 65.03 (-2.28%) | 66.75 | 63.83 - 67.33 | 1.2396 times | Fri 13 February 2026 | 66.55 (0%) | 65.89 | 65.49 - 67.76 | 0.4672 times | Fri 13 February 2026 | 66.55 (-13.66%) | 75.69 | 65.00 - 76.13 | 1.9247 times | Fri 06 February 2026 | 77.08 (-6.07%) | 81.96 | 72.06 - 83.74 | 1.2582 times | Fri 30 January 2026 | 82.06 (-2.52%) | 85.41 | 81.43 - 85.93 | 0.6664 times | Fri 23 January 2026 | 84.18 (-0.66%) | 83.97 | 82.03 - 85.74 | 0.521 times | Fri 16 January 2026 | 84.74 (-0.61%) | 84.42 | 83.80 - 87.03 | 1.0711 times | Fri 09 January 2026 | 85.26 (4.9%) | 81.21 | 81.00 - 86.17 | 0.6482 times | Fri 02 January 2026 | 81.28 (-5.01%) | 85.33 | 80.52 - 85.77 | 0.4331 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 63.21 and 64.46
| Monthly Target 1 | 62.27 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 63.523333333333 |
| Monthly Target 4 | 64.14 |
| Monthly Target 5 | 64.77 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.50 (-1.44%) | 63.16 | 62.91 - 64.16 | 0.0538 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 2.1629 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.9444 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.1387 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.932 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.1602 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.0791 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.9163 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.8859 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.7266 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 0.8592 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 48.28 and 75.27
| Yearly Target 1 | 43.2 |
| Yearly Target 2 | 53.35 |
| Yearly Target 3 | 70.19 |
| Yearly Target 4 | 80.34 |
| Yearly Target 5 | 97.18 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.50 (-23.49%) | 82.99 | 60.04 - 87.03 | 0.332 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.1765 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.0967 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.1209 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.0241 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.9349 times | Thu 31 December 2020 | 81.95 (32.13%) | 62.29 | 40.01 - 82.73 | 1.0498 times | Tue 31 December 2019 | 62.02 (-2.3%) | 62.50 | 56.73 - 74.85 | 1.116 times | Mon 31 December 2018 | 63.48 (-10.84%) | 71.16 | 59.47 - 85.10 | 0.9896 times | Wed 27 December 2017 | 71.20 (27.07%) | 56.65 | 51.52 - 76.51 | 1.1595 times | Fri 30 December 2016 | 56.03 (-6.65%) | 58.81 | 45.44 - 63.43 | 1.5035 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 58, while middle bands are at 63 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CognizantTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CognizantTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.81 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 64.29 |
| 20 day DMA | 68.12 |
| 35 day DMA | 74.99 |
| 50 day DMA | 77.8 |
| 100 day DMA | 75.79 |
| 150 day DMA | 73.84 |
| 200 day DMA | 75.06 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.67 | 63.76 | 63.42 |
| 12 day EMA | 65.38 | 65.72 | 65.95 |
| 20 day EMA | 68.17 | 68.66 | 69.11 |
| 35 day EMA | 72.22 | 72.73 | 73.22 |
| 50 day EMA | 76.83 | 77.37 | 77.9 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 62.58 | 62.7 |
| 12 day SMA | 64.29 | 64.49 | 65.03 |
| 20 day SMA | 68.12 | 69.09 | 69.98 |
| 35 day SMA | 74.99 | 75.61 | 76.22 |
| 50 day SMA | 77.8 | 78.2 | 78.58 |
| 100 day SMA | 75.79 | 75.83 | 75.86 |
| 150 day SMA | 73.84 | 73.92 | 74 |
| 200 day SMA | 75.06 | 75.15 | 75.24 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
