Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 76 and 77.71
| Intraday Target 1 | 75.64 |
| Intraday Target 2 | 76.36 |
| Intraday Target 3 | 77.35 |
| Intraday Target 4 | 78.07 |
| Intraday Target 5 | 79.06 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.08 (0.31%) | 77.27 | 76.63 - 78.34 | 0.8216 times | Thu 05 February 2026 | 76.84 (0.17%) | 76.88 | 75.93 - 78.35 | 1.3998 times | Wed 04 February 2026 | 76.71 (3.1%) | 73.11 | 72.06 - 78.05 | 2.193 times | Tue 03 February 2026 | 74.40 (-10.26%) | 83.03 | 73.20 - 83.03 | 1.3696 times | Mon 02 February 2026 | 82.91 (1.04%) | 81.96 | 81.95 - 83.74 | 0.7533 times | Fri 30 January 2026 | 82.06 (-0.47%) | 82.01 | 81.43 - 82.39 | 0.3214 times | Thu 29 January 2026 | 82.45 (-1.02%) | 83.42 | 81.64 - 84.00 | 0.8928 times | Wed 28 January 2026 | 83.30 (-1.59%) | 84.65 | 83.16 - 85.11 | 0.7496 times | Tue 27 January 2026 | 84.65 (-1.12%) | 85.40 | 83.33 - 85.65 | 0.939 times | Mon 26 January 2026 | 85.61 (1.7%) | 85.41 | 84.76 - 85.93 | 0.5599 times | Fri 23 January 2026 | 84.18 (-0.51%) | 84.62 | 84.13 - 85.33 | 0.7027 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 68.73 and 80.41
| Weekly Target 1 | 65.95 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 77.626666666667 |
| Weekly Target 4 | 83.19 |
| Weekly Target 5 | 89.31 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.08 (-6.07%) | 81.96 | 72.06 - 83.74 | 1.5878 times | Fri 30 January 2026 | 82.06 (-2.52%) | 85.41 | 81.43 - 85.93 | 0.8411 times | Fri 23 January 2026 | 84.18 (-0.66%) | 83.97 | 82.03 - 85.74 | 0.6575 times | Fri 16 January 2026 | 84.74 (-0.61%) | 84.42 | 83.80 - 87.03 | 1.3518 times | Fri 09 January 2026 | 85.26 (4.9%) | 81.21 | 81.00 - 86.17 | 0.8181 times | Fri 02 January 2026 | 81.28 (-5.01%) | 85.33 | 80.52 - 85.77 | 0.5466 times | Fri 26 December 2025 | 85.57 (0.19%) | 85.22 | 84.60 - 85.66 | 0.4077 times | Fri 19 December 2025 | 85.41 (1.75%) | 84.47 | 81.84 - 86.94 | 1.9964 times | Fri 12 December 2025 | 83.94 (3.99%) | 80.78 | 79.43 - 84.24 | 0.9344 times | Fri 05 December 2025 | 80.72 (3.87%) | 77.45 | 76.58 - 81.14 | 0.8587 times | Fri 28 November 2025 | 77.71 (2.28%) | 75.95 | 74.75 - 78.00 | 0.8107 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 68.73 and 80.41
| Monthly Target 1 | 65.95 |
| Monthly Target 2 | 71.51 |
| Monthly Target 3 | 77.626666666667 |
| Monthly Target 4 | 83.19 |
| Monthly Target 5 | 89.31 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.08 (-6.07%) | 81.96 | 72.06 - 83.74 | 0.4352 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 1.0452 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.2602 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 1.0315 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.284 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.1943 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 1.0141 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.9804 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.8041 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 0.9509 times | Wed 30 April 2025 | 73.57 (-3.83%) | 76.37 | 65.52 - 77.00 | 1.0146 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 67.09 and 82.06
| Yearly Target 1 | 63.75 |
| Yearly Target 2 | 70.42 |
| Yearly Target 3 | 78.723333333333 |
| Yearly Target 4 | 85.39 |
| Yearly Target 5 | 93.69 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.08 (-7.13%) | 82.99 | 72.06 - 87.03 | 0.1432 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.1994 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.1181 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.1427 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.0441 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.9532 times | Thu 31 December 2020 | 81.95 (32.13%) | 62.29 | 40.01 - 82.73 | 1.0702 times | Tue 31 December 2019 | 62.02 (-2.3%) | 62.50 | 56.73 - 74.85 | 1.1378 times | Mon 31 December 2018 | 63.48 (-10.84%) | 71.16 | 59.47 - 85.10 | 1.009 times | Wed 27 December 2017 | 71.20 (27.07%) | 56.65 | 51.52 - 76.51 | 1.1821 times | Fri 30 December 2016 | 56.03 (-6.65%) | 58.81 | 45.44 - 63.43 | 1.5328 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.5
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CognizantTechnology in short term and the sell signal is strong.
CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CognizantTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.33 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 77.59 |
| 12 day DMA | 81.23 |
| 20 day DMA | 82.62 |
| 35 day DMA | 83.32 |
| 50 day DMA | 82.46 |
| 100 day DMA | 76.07 |
| 150 day DMA | 74.97 |
| 200 day DMA | 75.82 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.89 | 78.29 | 79.01 |
| 12 day EMA | 80.11 | 80.66 | 81.35 |
| 20 day EMA | 81.24 | 81.68 | 82.19 |
| 35 day EMA | 81.5 | 81.76 | 82.05 |
| 50 day EMA | 81.21 | 81.38 | 81.57 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.59 | 78.58 | 79.71 |
| 12 day SMA | 81.23 | 81.81 | 82.27 |
| 20 day SMA | 82.62 | 83.05 | 83.41 |
| 35 day SMA | 83.32 | 83.5 | 83.71 |
| 50 day SMA | 82.46 | 82.41 | 82.4 |
| 100 day SMA | 76.07 | 75.98 | 75.9 |
| 150 day SMA | 74.97 | 74.99 | 75.02 |
| 200 day SMA | 75.82 | 75.78 | 75.75 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
