Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 51.3 and 53.18
| Intraday Target 1 | 49.76 |
| Intraday Target 2 | 50.96 |
| Intraday Target 3 | 51.636666666667 |
| Intraday Target 4 | 52.84 |
| Intraday Target 5 | 53.52 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.17 (1.95%) | 51.48 | 50.43 - 52.31 | 0.9681 times | Thu 11 June 2026 | 51.17 (-1.24%) | 51.94 | 49.66 - 52.06 | 0.6217 times | Wed 10 June 2026 | 51.81 (-2.13%) | 52.34 | 51.58 - 53.27 | 0.9834 times | Tue 09 June 2026 | 52.94 (-0.09%) | 52.50 | 52.20 - 53.71 | 1.0029 times | Mon 08 June 2026 | 52.99 (-0.41%) | 53.59 | 52.90 - 54.37 | 1.369 times | Fri 05 June 2026 | 53.21 (-0.39%) | 54.27 | 52.33 - 54.61 | 1.3275 times | Thu 04 June 2026 | 53.42 (-0.21%) | 53.61 | 53.06 - 55.56 | 0.4881 times | Wed 03 June 2026 | 53.53 (-2.92%) | 55.12 | 52.85 - 55.12 | 0.5637 times | Tue 02 June 2026 | 55.14 (-3.53%) | 55.90 | 53.42 - 55.90 | 1.3236 times | Mon 01 June 2026 | 57.16 (2.51%) | 56.21 | 55.01 - 57.65 | 1.3522 times | Fri 29 May 2026 | 55.76 (3.55%) | 53.93 | 53.15 - 56.14 | 0.9796 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 48.56 and 53.27
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 49.76 |
| Weekly Target 3 | 52.066666666667 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 56.78 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.17 (-1.95%) | 53.59 | 49.66 - 54.37 | 1.0783 times | Fri 05 June 2026 | 53.21 (-4.57%) | 56.21 | 52.33 - 57.65 | 1.1023 times | Fri 29 May 2026 | 55.76 (5.71%) | 52.05 | 51.10 - 56.14 | 1.1118 times | Fri 22 May 2026 | 52.75 (11.9%) | 46.87 | 46.55 - 53.32 | 1.1126 times | Fri 15 May 2026 | 47.14 (-8.78%) | 51.17 | 45.48 - 51.45 | 0.9522 times | Fri 08 May 2026 | 51.68 (-1.43%) | 52.57 | 50.19 - 53.24 | 0.9341 times | Fri 01 May 2026 | 52.43 (-4.86%) | 54.64 | 52.28 - 56.23 | 1.2439 times | Fri 24 April 2026 | 55.11 (-10.1%) | 61.17 | 54.26 - 61.86 | 0.9298 times | Fri 17 April 2026 | 61.30 (5.82%) | 57.94 | 57.51 - 61.88 | 0.914 times | Fri 10 April 2026 | 57.93 (-7.37%) | 62.29 | 57.39 - 62.95 | 0.6212 times | Thu 02 April 2026 | 62.54 (4.7%) | 60.14 | 59.73 - 63.03 | 0.6201 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 46.92 and 54.91
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 53.16 |
| Monthly Target 4 | 56.66 |
| Monthly Target 5 | 61.15 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.17 (-6.44%) | 56.21 | 49.66 - 57.65 | 0.6439 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.2921 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 1.0824 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 1.0129 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.6697 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.7818 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.9427 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.7716 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 0.9095 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 0.8934 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.7346 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 28.05 and 69.6
| Yearly Target 1 | 20.01 |
| Yearly Target 2 | 36.09 |
| Yearly Target 3 | 61.56 |
| Yearly Target 4 | 77.64 |
| Yearly Target 5 | 103.11 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.17 (-37.14%) | 82.99 | 45.48 - 87.03 | 0.793 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.1149 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.0381 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.0551 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 0.9557 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.8824 times | Thu 31 December 2020 | 81.95 (32.13%) | 62.29 | 40.01 - 82.73 | 1.0123 times | Tue 31 December 2019 | 62.02 (-2.3%) | 62.50 | 56.73 - 74.85 | 1.0762 times | Mon 31 December 2018 | 63.48 (-10.84%) | 71.16 | 59.47 - 85.10 | 0.9543 times | Wed 27 December 2017 | 71.20 (27.07%) | 56.65 | 51.52 - 76.51 | 1.1181 times | Fri 30 December 2016 | 56.03 (0%) | 61.01 | 45.44 - 63.23 | 1.0911 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CognizantTechnology in short term and the sell signal is strong.
CognizantTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CognizantTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.61 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 53.6 |
| 20 day DMA | 52.7 |
| 35 day DMA | 52.18 |
| 50 day DMA | 54.57 |
| 100 day DMA | 61.66 |
| 150 day DMA | 67.82 |
| 200 day DMA | 68.12 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.24 | 52.28 | 52.83 |
| 12 day EMA | 52.68 | 52.77 | 53.06 |
| 20 day EMA | 52.82 | 52.89 | 53.07 |
| 35 day EMA | 54.02 | 54.13 | 54.3 |
| 50 day EMA | 54.85 | 54.96 | 55.11 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 52.42 | 52.87 |
| 12 day SMA | 53.6 | 53.68 | 53.73 |
| 20 day SMA | 52.7 | 52.39 | 52.13 |
| 35 day SMA | 52.18 | 52.27 | 52.49 |
| 50 day SMA | 54.57 | 54.75 | 54.95 |
| 100 day SMA | 61.66 | 61.98 | 62.32 |
| 150 day SMA | 67.82 | 67.96 | 68.1 |
| 200 day SMA | 68.12 | 68.22 | 68.32 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
