Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 59.03 and 61.02
| Intraday Target 1 | 57.38 |
| Intraday Target 2 | 58.69 |
| Intraday Target 3 | 59.37 |
| Intraday Target 4 | 60.68 |
| Intraday Target 5 | 61.36 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.00 (2.88%) | 58.41 | 58.06 - 60.05 | 0.5964 times | Thu 10 September 2026 | 58.32 (0.21%) | 58.66 | 57.89 - 59.02 | 0.7432 times | Wed 09 September 2026 | 58.20 (-2.87%) | 59.86 | 58.08 - 59.87 | 1.2056 times | Tue 08 September 2026 | 59.92 (-3.84%) | 62.38 | 59.12 - 62.38 | 1.1415 times | Fri 04 September 2026 | 62.31 (-3.6%) | 63.95 | 62.29 - 63.95 | 0.8596 times | Thu 03 September 2026 | 64.64 (1.96%) | 64.51 | 63.68 - 65.42 | 0.8565 times | Wed 02 September 2026 | 63.40 (0.02%) | 63.31 | 62.71 - 64.04 | 1.1246 times | Tue 01 September 2026 | 63.39 (-1.84%) | 64.36 | 63.19 - 65.08 | 0.7891 times | Mon 31 August 2026 | 64.58 (0.84%) | 63.34 | 63.13 - 64.91 | 1.6645 times | Fri 28 August 2026 | 64.04 (0.44%) | 64.08 | 63.91 - 65.38 | 1.0191 times | Thu 27 August 2026 | 63.76 (2.69%) | 63.02 | 62.66 - 64.24 | 1.115 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 56.7 and 61.19
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 60.09 |
| Weekly Target 4 | 62.29 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.00 (-3.71%) | 62.38 | 57.89 - 62.38 | 0.5399 times | Fri 04 September 2026 | 62.31 (-2.7%) | 63.34 | 62.29 - 65.42 | 0.7753 times | Fri 28 August 2026 | 64.04 (3.51%) | 61.80 | 61.02 - 65.38 | 0.7894 times | Fri 21 August 2026 | 61.87 (5.24%) | 58.14 | 56.55 - 63.11 | 0.7216 times | Fri 14 August 2026 | 58.79 (1.94%) | 56.57 | 56.37 - 60.09 | 1.3303 times | Fri 07 August 2026 | 57.67 (4.19%) | 56.25 | 52.80 - 58.22 | 1.4122 times | Fri 31 July 2026 | 55.35 (21.78%) | 46.49 | 46.18 - 57.06 | 1.6976 times | Fri 24 July 2026 | 45.45 (1.52%) | 44.15 | 42.12 - 45.49 | 0.8416 times | Fri 17 July 2026 | 44.77 (5.19%) | 44.06 | 40.35 - 45.49 | 1.1143 times | Fri 10 July 2026 | 42.56 (1.36%) | 41.91 | 40.90 - 44.77 | 0.7778 times | Thu 02 July 2026 | 41.99 (5.08%) | 41.00 | 37.08 - 42.59 | 0.9374 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 55.18 and 62.71
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 56.79 |
| Monthly Target 3 | 61.103333333333 |
| Monthly Target 4 | 64.32 |
| Monthly Target 5 | 68.63 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.00 (-7.09%) | 64.36 | 57.89 - 65.42 | 0.2899 times | Mon 31 August 2026 | 64.58 (16.68%) | 56.25 | 52.80 - 65.38 | 1.2166 times | Fri 31 July 2026 | 55.35 (42.91%) | 38.90 | 38.79 - 57.06 | 1.3259 times | Tue 30 June 2026 | 38.73 (-30.54%) | 56.21 | 37.08 - 57.65 | 1.5913 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.0625 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 0.89 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.8329 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.373 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.6429 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.7751 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.6345 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 23.57 and 73.52
| Yearly Target 1 | 11.42 |
| Yearly Target 2 | 35.71 |
| Yearly Target 3 | 61.37 |
| Yearly Target 4 | 85.66 |
| Yearly Target 5 | 111.32 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.00 (-27.71%) | 82.99 | 37.08 - 87.03 | 1.2972 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.0539 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 0.9812 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 0.9973 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 0.9033 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.8341 times | Thu 31 December 2020 | 81.95 (32.13%) | 62.29 | 40.01 - 82.73 | 0.9568 times | Tue 31 December 2019 | 62.02 (-2.3%) | 62.50 | 56.73 - 74.85 | 1.0173 times | Mon 31 December 2018 | 63.48 (-10.84%) | 71.16 | 59.47 - 85.10 | 0.902 times | Wed 27 December 2017 | 71.20 (27.07%) | 56.65 | 51.52 - 76.51 | 1.0569 times | Fri 30 December 2016 | 56.03 (0%) | 56.84 | 45.44 - 60.47 | 0.7539 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cognizant Technology CTSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.74
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CognizantTechnology in short term but the sell signal is initial and weak.
CognizantTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognizantTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.07 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 59.75 |
| 12 day DMA | 62.05 |
| 20 day DMA | 61.34 |
| 35 day DMA | 58.6 |
| 50 day DMA | 54.01 |
| 100 day DMA | 52.18 |
| 150 day DMA | 55.97 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.01 | 60.02 | 60.87 |
| 12 day EMA | 60.85 | 61.01 | 61.5 |
| 20 day EMA | 60.21 | 60.23 | 60.43 |
| 35 day EMA | 57.04 | 56.87 | 56.78 |
| 50 day EMA | 53.39 | 53.12 | 52.91 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.75 | 60.68 | 61.69 |
| 12 day SMA | 62.05 | 62.31 | 62.63 |
| 20 day SMA | 61.34 | 61.31 | 61.3 |
| 35 day SMA | 58.6 | 58.11 | 57.68 |
| 50 day SMA | 54.01 | 53.64 | 53.24 |
| 100 day SMA | 52.18 | 52.18 | 52.21 |
| 150 day SMA | 55.97 | 56.08 | 56.19 |
| 200 day SMA | 62.58 | 62.64 | 62.71 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
