Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 41.7 and 42.88
| Intraday Target 1 | 40.82 |
| Intraday Target 2 | 41.4 |
| Intraday Target 3 | 41.996666666667 |
| Intraday Target 4 | 42.58 |
| Intraday Target 5 | 43.18 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.99 (2.24%) | 41.70 | 41.41 - 42.59 | 0.7532 times | Wed 01 July 2026 | 41.07 (6.04%) | 38.90 | 38.79 - 41.71 | 0.5692 times | Tue 30 June 2026 | 38.73 (0%) | 38.37 | 37.08 - 39.01 | 0.8117 times | Mon 29 June 2026 | 38.73 (-3.08%) | 41.00 | 38.68 - 41.03 | 0.5048 times | Fri 26 June 2026 | 39.96 (2.04%) | 39.21 | 39.11 - 40.63 | 0.707 times | Thu 25 June 2026 | 39.16 (-5.5%) | 41.44 | 38.97 - 41.73 | 0.749 times | Wed 24 June 2026 | 41.44 (1.2%) | 40.96 | 40.96 - 42.78 | 1.3798 times | Tue 23 June 2026 | 40.95 (-2.1%) | 41.70 | 40.90 - 42.70 | 1.1503 times | Mon 22 June 2026 | 41.83 (-4.21%) | 43.01 | 40.77 - 44.57 | 1.7399 times | Thu 18 June 2026 | 43.67 (-10.55%) | 48.39 | 43.41 - 48.40 | 1.6351 times | Wed 17 June 2026 | 48.82 (-4.37%) | 49.96 | 48.49 - 50.97 | 1.1048 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 39.54 and 45.05
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 40.553333333333 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.99 (5.08%) | 41.00 | 37.08 - 42.59 | 0.8401 times | Fri 26 June 2026 | 39.96 (-8.5%) | 43.01 | 38.97 - 44.57 | 1.8229 times | Thu 18 June 2026 | 43.67 (-16.29%) | 52.72 | 43.41 - 52.89 | 1.2756 times | Fri 12 June 2026 | 52.17 (-1.95%) | 53.59 | 49.66 - 54.37 | 0.8674 times | Fri 05 June 2026 | 53.21 (-4.57%) | 56.21 | 52.33 - 57.65 | 0.8867 times | Fri 29 May 2026 | 55.76 (5.71%) | 52.05 | 51.10 - 56.14 | 0.8943 times | Fri 22 May 2026 | 52.75 (11.9%) | 46.87 | 46.55 - 53.32 | 0.895 times | Fri 15 May 2026 | 47.14 (-8.78%) | 51.17 | 45.48 - 51.45 | 0.766 times | Fri 08 May 2026 | 51.68 (-1.43%) | 52.57 | 50.19 - 53.24 | 0.7514 times | Fri 01 May 2026 | 52.43 (-4.86%) | 54.64 | 52.28 - 56.23 | 1.0006 times | Fri 24 April 2026 | 55.11 (-10.1%) | 61.17 | 54.26 - 61.86 | 0.748 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 40.39 and 44.19
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 41.123333333333 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.99 (8.42%) | 38.90 | 38.79 - 42.59 | 0.1465 times | Tue 30 June 2026 | 38.73 (-30.54%) | 56.21 | 37.08 - 57.65 | 1.8339 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.2245 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 1.0258 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.9599 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.5823 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.7409 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.8933 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.7312 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 0.8619 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 0.8466 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 14.56 and 64.51
| Yearly Target 1 | 5.42 |
| Yearly Target 2 | 23.7 |
| Yearly Target 3 | 55.366666666667 |
| Yearly Target 4 | 73.65 |
| Yearly Target 5 | 105.32 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.99 (-49.41%) | 82.99 | 37.08 - 87.03 | 0.953 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.0955 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.0201 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.0367 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 0.939 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.8671 times | Thu 31 December 2020 | 81.95 (32.13%) | 62.29 | 40.01 - 82.73 | 0.9947 times | Tue 31 December 2019 | 62.02 (-2.3%) | 62.50 | 56.73 - 74.85 | 1.0575 times | Mon 31 December 2018 | 63.48 (-10.84%) | 71.16 | 59.47 - 85.10 | 0.9377 times | Wed 27 December 2017 | 71.20 (27.07%) | 56.65 | 51.52 - 76.51 | 1.0986 times | Fri 30 December 2016 | 56.03 (0%) | 60.50 | 45.44 - 63.23 | 1.0173 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 6 points
Upper Bollinger band is at 58 and lower is at 35, while middle bands are at 41 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CognizantTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CognizantTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.2 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 42.28 |
| 20 day DMA | 46.3 |
| 35 day DMA | 48.69 |
| 50 day DMA | 49.97 |
| 100 day DMA | 56.6 |
| 150 day DMA | 65.2 |
| 200 day DMA | 66.27 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 40.28 | 39.88 |
| 12 day EMA | 42.65 | 42.77 | 43.08 |
| 20 day EMA | 44.87 | 45.17 | 45.6 |
| 35 day EMA | 47.48 | 47.8 | 48.2 |
| 50 day EMA | 49.88 | 50.2 | 50.57 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 39.53 | 39.6 |
| 12 day SMA | 42.28 | 43.02 | 43.94 |
| 20 day SMA | 46.3 | 46.87 | 47.58 |
| 35 day SMA | 48.69 | 48.85 | 49.09 |
| 50 day SMA | 49.97 | 50.34 | 50.72 |
| 100 day SMA | 56.6 | 56.95 | 57.3 |
| 150 day SMA | 65.2 | 65.43 | 65.64 |
| 200 day SMA | 66.27 | 66.41 | 66.55 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
