Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 60.27 and 62.05
| Intraday Target 1 | 59.02 |
| Intraday Target 2 | 59.73 |
| Intraday Target 3 | 60.796666666667 |
| Intraday Target 4 | 61.51 |
| Intraday Target 5 | 62.58 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 60.45 (0.32%) | 60.36 | 60.08 - 61.86 | 1.0496 times | Mon 20 April 2026 | 60.26 (-1.7%) | 61.17 | 59.79 - 61.67 | 0.5689 times | Fri 17 April 2026 | 61.30 (1.27%) | 61.17 | 60.73 - 61.88 | 0.9764 times | Thu 16 April 2026 | 60.53 (0.23%) | 60.73 | 60.35 - 61.23 | 0.9285 times | Wed 15 April 2026 | 60.39 (0.58%) | 60.80 | 60.26 - 61.51 | 0.941 times | Tue 14 April 2026 | 60.04 (-0.81%) | 60.89 | 59.82 - 61.64 | 1.6359 times | Mon 13 April 2026 | 60.53 (4.49%) | 57.94 | 57.51 - 60.59 | 1.1678 times | Fri 10 April 2026 | 57.93 (-2.15%) | 59.09 | 57.39 - 59.37 | 0.5655 times | Thu 09 April 2026 | 59.20 (-2.95%) | 60.00 | 58.08 - 60.30 | 1.1369 times | Wed 08 April 2026 | 61.00 (-0.81%) | 61.90 | 60.90 - 62.78 | 1.0295 times | Tue 07 April 2026 | 61.50 (-1.36%) | 62.01 | 61.01 - 62.28 | 0.3396 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 59.09 and 61.16
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 59.54 |
| Weekly Target 3 | 60.7 |
| Weekly Target 4 | 61.61 |
| Weekly Target 5 | 62.77 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 60.45 (-1.39%) | 61.17 | 59.79 - 61.86 | 0.3149 times | Fri 17 April 2026 | 61.30 (5.82%) | 57.94 | 57.51 - 61.88 | 1.0993 times | Fri 10 April 2026 | 57.93 (-7.37%) | 62.29 | 57.39 - 62.95 | 0.7471 times | Thu 02 April 2026 | 62.54 (4.7%) | 60.14 | 59.73 - 63.03 | 0.7458 times | Fri 27 March 2026 | 59.73 (-3.77%) | 62.64 | 58.83 - 62.95 | 0.7285 times | Fri 20 March 2026 | 62.07 (2.82%) | 60.78 | 58.56 - 63.02 | 0.6111 times | Fri 13 March 2026 | 60.37 (-8.89%) | 66.01 | 60.27 - 66.05 | 1.1966 times | Fri 06 March 2026 | 66.26 (2.84%) | 63.16 | 62.41 - 66.98 | 1.1099 times | Fri 27 February 2026 | 64.43 (-0.92%) | 64.25 | 60.04 - 65.08 | 2.1406 times | Fri 20 February 2026 | 65.03 (-2.28%) | 66.75 | 63.83 - 67.33 | 1.3061 times | Fri 13 February 2026 | 66.55 (0%) | 65.89 | 65.49 - 67.76 | 0.4923 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 56.1 and 61.74
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 57.55 |
| Monthly Target 3 | 60.29 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 65.93 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 60.45 (-1.47%) | 61.32 | 57.39 - 63.03 | 0.645 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 1.096 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.9376 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.846 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.02 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.8349 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.0393 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 0.9667 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.8208 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.7936 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.6509 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 44.1 and 73.74
| Yearly Target 1 | 38.65 |
| Yearly Target 2 | 49.55 |
| Yearly Target 3 | 68.29 |
| Yearly Target 4 | 79.19 |
| Yearly Target 5 | 97.93 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 60.45 (-27.17%) | 82.99 | 57.39 - 87.03 | 0.5201 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.1536 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.0754 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.099 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.0042 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.9167 times | Thu 31 December 2020 | 81.95 (32.13%) | 62.29 | 40.01 - 82.73 | 1.0293 times | Tue 31 December 2019 | 62.02 (-2.3%) | 62.50 | 56.73 - 74.85 | 1.0943 times | Mon 31 December 2018 | 63.48 (-10.84%) | 71.16 | 59.47 - 85.10 | 0.9704 times | Wed 27 December 2017 | 71.20 (27.07%) | 56.65 | 51.52 - 76.51 | 1.1369 times | Fri 30 December 2016 | 56.03 (0%) | 54.13 | 45.44 - 63.23 | 1.2785 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CognizantTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CognizantTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.24 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 60.59 |
| 12 day DMA | 60.46 |
| 20 day DMA | 60.61 |
| 35 day DMA | 61.62 |
| 50 day DMA | 63.01 |
| 100 day DMA | 72.74 |
| 150 day DMA | 71.71 |
| 200 day DMA | 71.98 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 60.5 | 60.62 |
| 12 day EMA | 60.56 | 60.58 | 60.64 |
| 20 day EMA | 60.99 | 61.05 | 61.13 |
| 35 day EMA | 62.43 | 62.55 | 62.69 |
| 50 day EMA | 63.96 | 64.1 | 64.26 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.59 | 60.5 | 60.56 |
| 12 day SMA | 60.46 | 60.63 | 60.71 |
| 20 day SMA | 60.61 | 60.68 | 60.78 |
| 35 day SMA | 61.62 | 61.74 | 61.87 |
| 50 day SMA | 63.01 | 63.35 | 63.68 |
| 100 day SMA | 72.74 | 72.88 | 73.04 |
| 150 day SMA | 71.71 | 71.77 | 71.83 |
| 200 day SMA | 71.98 | 72.08 | 72.18 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
