Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 80.1 and 81.76
| Intraday Target 1 | 78.79 |
| Intraday Target 2 | 79.75 |
| Intraday Target 3 | 80.446666666667 |
| Intraday Target 4 | 81.41 |
| Intraday Target 5 | 82.11 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.72 (0.65%) | 79.97 | 79.48 - 81.14 | 0.7093 times | Thu 04 December 2025 | 80.20 (1.21%) | 79.61 | 79.14 - 80.67 | 0.9974 times | Wed 03 December 2025 | 79.24 (2%) | 77.73 | 77.50 - 79.53 | 0.8423 times | Tue 02 December 2025 | 77.69 (0.34%) | 77.60 | 76.58 - 78.24 | 0.9554 times | Mon 01 December 2025 | 77.43 (-0.36%) | 77.45 | 77.29 - 78.45 | 0.7267 times | Fri 28 November 2025 | 77.71 (0.86%) | 77.10 | 76.96 - 78.00 | 0.3759 times | Wed 26 November 2025 | 77.05 (0.78%) | 76.67 | 76.47 - 77.31 | 0.9951 times | Tue 25 November 2025 | 76.45 (2.04%) | 75.23 | 75.21 - 76.67 | 1.2107 times | Mon 24 November 2025 | 74.92 (-1.4%) | 75.95 | 74.75 - 76.05 | 1.4129 times | Fri 21 November 2025 | 75.98 (5.02%) | 72.76 | 72.66 - 76.67 | 1.7744 times | Thu 20 November 2025 | 72.35 (0.08%) | 73.04 | 71.69 - 73.34 | 1.058 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 78.65 and 83.21
| Weekly Target 1 | 74.92 |
| Weekly Target 2 | 77.82 |
| Weekly Target 3 | 79.48 |
| Weekly Target 4 | 82.38 |
| Weekly Target 5 | 84.04 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.72 (3.87%) | 77.45 | 76.58 - 81.14 | 0.9675 times | Fri 28 November 2025 | 77.71 (2.28%) | 75.95 | 74.75 - 78.00 | 0.9134 times | Fri 21 November 2025 | 75.98 (4.63%) | 72.49 | 70.45 - 76.67 | 1.252 times | Fri 14 November 2025 | 72.62 (-0.79%) | 73.59 | 72.00 - 74.76 | 0.8929 times | Fri 07 November 2025 | 73.20 (0.44%) | 72.71 | 71.80 - 75.00 | 1.1825 times | Fri 31 October 2025 | 72.88 (0%) | 71.95 | 71.17 - 73.41 | 0.2803 times | Fri 31 October 2025 | 72.88 (7.4%) | 67.86 | 67.42 - 75.67 | 1.7509 times | Fri 24 October 2025 | 67.86 (2.65%) | 66.30 | 66.12 - 69.43 | 0.9324 times | Fri 17 October 2025 | 66.11 (0.47%) | 66.30 | 64.91 - 67.83 | 0.8919 times | Fri 10 October 2025 | 65.80 (-2.75%) | 67.76 | 65.76 - 69.00 | 0.9363 times | Fri 03 October 2025 | 67.66 (1.02%) | 67.25 | 65.75 - 67.81 | 0.8933 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 78.65 and 83.21
| Monthly Target 1 | 74.92 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 79.48 |
| Monthly Target 4 | 82.38 |
| Monthly Target 5 | 84.04 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.72 (3.87%) | 77.45 | 76.58 - 81.14 | 0.2455 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 1.076 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.3394 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.2458 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 1.0578 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 1.0227 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.8388 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 0.9918 times | Wed 30 April 2025 | 73.57 (-3.83%) | 76.37 | 65.52 - 77.00 | 1.0583 times | Mon 31 March 2025 | 76.50 (-8.2%) | 83.84 | 75.24 - 87.03 | 1.124 times | Fri 28 February 2025 | 83.33 (0.87%) | 81.96 | 81.44 - 90.82 | 1.0911 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 72.82 and 98.73
| Yearly Target 1 | 52.91 |
| Yearly Target 2 | 66.81 |
| Yearly Target 3 | 78.816666666667 |
| Yearly Target 4 | 92.72 |
| Yearly Target 5 | 104.73 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.72 (4.97%) | 77.48 | 64.91 - 90.82 | 0.9745 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 0.9903 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.0121 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 0.9248 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.8442 times | Thu 31 December 2020 | 81.95 (32.13%) | 62.29 | 40.01 - 82.73 | 0.9479 times | Tue 31 December 2019 | 62.02 (-2.3%) | 62.50 | 56.73 - 74.85 | 1.0078 times | Mon 31 December 2018 | 63.48 (-10.84%) | 71.16 | 59.47 - 85.10 | 0.8936 times | Wed 27 December 2017 | 71.20 (27.07%) | 56.65 | 51.52 - 76.51 | 1.047 times | Fri 30 December 2016 | 56.03 (-6.65%) | 58.81 | 45.44 - 63.43 | 1.3576 times | Thu 31 December 2015 | 60.02 (0%) | 62.95 | 58.14 - 69.80 | 0.228 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.48
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CognizantTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognizantTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.36 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 76.84 |
| 20 day DMA | 75.23 |
| 35 day DMA | 73.03 |
| 50 day DMA | 71.26 |
| 100 day DMA | 71.31 |
| 150 day DMA | 73.94 |
| 200 day DMA | 74.59 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 78.57 | 77.75 |
| 12 day EMA | 77.35 | 76.74 | 76.11 |
| 20 day EMA | 75.83 | 75.32 | 74.81 |
| 35 day EMA | 73.65 | 73.23 | 72.82 |
| 50 day EMA | 71.76 | 71.39 | 71.03 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 78.45 | 77.82 |
| 12 day SMA | 76.84 | 76.09 | 75.34 |
| 20 day SMA | 75.23 | 74.83 | 74.56 |
| 35 day SMA | 73.03 | 72.6 | 72.21 |
| 50 day SMA | 71.26 | 70.98 | 70.74 |
| 100 day SMA | 71.31 | 71.25 | 71.19 |
| 150 day SMA | 73.94 | 73.9 | 73.86 |
| 200 day SMA | 74.59 | 74.62 | 74.67 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
