Munafa Stock Market Course + Intraday & FNO calls 
Cognizant Technology (CTSH) Technical (Analysis) Reports Cognizant Technology ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cognizant Technology (CTSH)
Technical Analysis Report for NASDAQ stock CTSH Cognizant Technology. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in EDP Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CTSH Cognizant Technology then click here. or read Experts views on Cognizant Technology or Forecast & share price targets of Cognizant Technology
Cognizant Technology Opened at 79.97 and Closed at: 80.72, which is 0.64% of previous session's close. It moved within a range of 79.48 and 81.14
The session was a Bullish session with an average volume of 3187300, which is -40.61% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 2 days back on long term averages
Support for tomorrow is 80.1 and resistance for tomorrow is 81.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 79.75, 78.79 resistance for tomorrow's hourly charts is 81.41, 82.11
10 Day SMA for Cognizant Technology (CTSH) is 77.74 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cognizant Technology (CTSH) is 75.23 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cognizant Technology (CTSH) is 71.26 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 71.31 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cognizant Technology is 74.59 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cognizant Technology is at 75.23 and 200 DMA is at 74.59, while 50 DMA and 100 DMA are at 71.26 and 71.31 respectively
Cognizant Technology (CTSH) moving average of 20 SMA is at 75.23 and 20 EMA is at 75.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 80.72 | 75.23 | 75.83 |
| 04 Thu Dec | 80.20 | 74.83 | 75.32 |
| 03 Wed Dec | 79.24 | 74.56 | 74.81 |
| 02 Tue Dec | 77.69 | 74.23 | 74.34 |
| 01 Mon Dec | 77.43 | 73.99 | 73.99 |
| 28 Fri Nov | 77.71 | 73.77 | 73.63 |
Cognizant Technology (CTSH) moving average of 50 SMA is at 71.26 and 50 EMA is at 73.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 80.72 | 71.26 | 73.19 |
| 04 Thu Dec | 80.20 | 70.98 | 72.88 |
| 03 Wed Dec | 79.24 | 70.74 | 72.58 |
| 02 Tue Dec | 77.69 | 70.51 | 72.31 |
| 01 Mon Dec | 77.43 | 70.32 | 72.09 |
| 28 Fri Nov | 77.71 | 70.11 | 71.87 |
Cognizant Technology (CTSH) moving average of 100 SMA is at 71.31 and 100 EMA is at 72.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 80.72 | 71.31 | 72.79 |
| 04 Thu Dec | 80.20 | 71.25 | 72.63 |
| 03 Wed Dec | 79.24 | 71.19 | 72.48 |
| 02 Tue Dec | 77.69 | 71.16 | 72.34 |
| 01 Mon Dec | 77.43 | 71.13 | 72.23 |
| 28 Fri Nov | 77.71 | 71.13 | 72.12 |
Cognizant Technology (CTSH) moving average of 200 SMA is at 74.59 and 200 EMA is at 73.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 80.72 | 74.59 | 73.51 |
| 04 Thu Dec | 80.20 | 74.62 | 73.44 |
| 03 Wed Dec | 79.24 | 74.67 | 73.37 |
| 02 Tue Dec | 77.69 | 74.72 | 73.31 |
| 01 Mon Dec | 77.43 | 74.78 | 73.27 |
| 28 Fri Nov | 77.71 | 74.84 | 73.23 |
Cognizant Technology has performed better than Vuzix Corporation in short term. Holding Cognizant Technology could be a better choice for now!
Cognizant Technology has performed better than Twin Disc in short term. Holding Cognizant Technology could be a better choice for now!
Cognizant Technology has performed better than Transact Technologies in short term. Holding Cognizant Technology could be a better choice for now!
Cognizant Technology has performed better than Stratasys in short term. Holding Cognizant Technology could be a better choice for now!
Cognizant Technology has performed better than Sapiens International in short term. Holding Cognizant Technology could be a better choice for now!
Cognizant Technology has performed better than Supercom in short term. Holding Cognizant Technology could be a better choice for now!
Silicon Laboratories has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Silicon Laboratories, about 1.67% more returns!
Cognizant Technology has performed better than Silicom in short term. Holding Cognizant Technology could be a better choice for now!
Echostar Corporation has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Echostar Corporation, about 1.47% more returns!
Cognizant Technology has performed better than Red Violet in short term. Holding Cognizant Technology could be a better choice for now!
Quest Resource has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Quest Resource, about 35.25% more returns!
Cognizant Technology has performed better than Netscout Systems in short term. Holding Cognizant Technology could be a better choice for now!
Cognizant Technology has performed better than Lam Research in short term. Holding Cognizant Technology could be a better choice for now!
Kvh Industries has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Kvh Industries, about 0.07% more returns!
Cognizant Technology has performed better than Alarm Com in short term. Holding Cognizant Technology could be a better choice for now!
Cognizant Technology has performed better than Bridgeline Digital in short term. Holding Cognizant Technology could be a better choice for now!
Cognizant Technology has performed better than Clps Incorporation in short term. Holding Cognizant Technology could be a better choice for now!
Cognizant Technology has performed better than Criteo S in short term. Holding Cognizant Technology could be a better choice for now!
Ichor Holdings has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Ichor Holdings, about 7.37% more returns!
Cognizant Technology Technical analysis of indicators
Price action analysis of Cognizant Technology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognizant Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cognizant Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognizant Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cognizant Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.36 and Cognizant Technology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognizant Technology CTSH stock. Volume based technical analysis of Cognizant Technology CTSH stock is negative.
Cognizant Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CTSH Cognizant Technology These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CTSH Experts View which covers a lot of information including buying and selling signals
CTSH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cognizant Technology or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cognizant Technology (CTSH) Technical (Analysis) Reports Cognizant Technology ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
