Munafa Stock Market Course + Intraday & FNO calls 
Cognizant Technology (CTSH) Technical (Analysis) Reports Cognizant Technology ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cognizant Technology (CTSH)
Technical Analysis Report for NASDAQ stock CTSH Cognizant Technology. Dated: 10 Jul 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CTSH Cognizant Technology then click here. or read Experts views on Cognizant Technology or Forecast & share price targets of Cognizant Technology
Cognizant Technology Opened at 43.67 and Closed at: 42.56, which is -1.9% of previous session's close. It moved within a range of 42.34 and 44.77
The session was a Bearish session with an average volume of 3788559, which is -95.88% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 41.24 and resistance for tomorrow is 43.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.68, 40.79 resistance for tomorrow's hourly charts is 44.11, 45.65
10 Day SMA for Cognizant Technology (CTSH) is 41.41 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cognizant Technology (CTSH) is 43.76 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cognizant Technology (CTSH) is 48.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 54.95 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cognizant Technology is 65.54 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cognizant Technology is at 43.76 and 200 DMA is at 65.54, while 50 DMA and 100 DMA are at 48.6 and 54.95 respectively
Cognizant Technology (CTSH) moving average of 20 SMA is at 43.76 and 20 EMA is at 44.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Jul | 42.56 | 43.76 | 44.02 |
| 09 Thu Jul | 43.37 | 44.22 | 44.17 |
| 08 Wed Jul | 42.42 | 44.7 | 44.25 |
| 07 Tue Jul | 43.94 | 45.23 | 44.44 |
| 06 Mon Jul | 41.37 | 45.69 | 44.49 |
| 02 Thu Jul | 41.99 | 46.3 | 44.82 |
Cognizant Technology (CTSH) moving average of 50 SMA is at 48.6 and 50 EMA is at 48.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Jul | 42.56 | 48.6 | 48.63 |
| 09 Thu Jul | 43.37 | 48.84 | 48.88 |
| 08 Wed Jul | 42.42 | 49.08 | 49.1 |
| 07 Tue Jul | 43.94 | 49.32 | 49.37 |
| 06 Mon Jul | 41.37 | 49.55 | 49.59 |
| 02 Thu Jul | 41.99 | 49.82 | 49.93 |
Cognizant Technology (CTSH) moving average of 100 SMA is at 54.95 and 100 EMA is at 54.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Jul | 42.56 | 54.95 | 54.65 |
| 09 Thu Jul | 43.37 | 55.19 | 54.89 |
| 08 Wed Jul | 42.42 | 55.42 | 55.12 |
| 07 Tue Jul | 43.94 | 55.66 | 55.38 |
| 06 Mon Jul | 41.37 | 55.93 | 55.61 |
| 02 Thu Jul | 41.99 | 56.26 | 55.9 |
Cognizant Technology (CTSH) moving average of 200 SMA is at 65.54 and 200 EMA is at 61.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Jul | 42.56 | 65.54 | 61.85 |
| 09 Thu Jul | 43.37 | 65.67 | 62.04 |
| 08 Wed Jul | 42.42 | 65.79 | 62.23 |
| 07 Tue Jul | 43.94 | 65.91 | 62.43 |
| 06 Mon Jul | 41.37 | 66.05 | 62.62 |
| 02 Thu Jul | 41.99 | 66.19 | 62.83 |
Synaptics Incorporated has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Synaptics Incorporated, about 9.97% more returns!
Sps Commerce has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Sps Commerce, about 27.61% more returns!
Synopsys Inc has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Synopsys Inc, about 14.47% more returns!
Silicom has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Silicom, about 9.02% more returns!
Sanmina Corporation has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Sanmina Corporation, about 1.38% more returns!
Pdf Solutions has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Pdf Solutions, about 3.78% more returns!
Open Text has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Open Text, about 22.04% more returns!
Microsoft Corporation has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Microsoft Corporation, about 15.56% more returns!
Mcgrath Rentcorp has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Mcgrath Rentcorp, about 18.43% more returns!
Microchip Technology has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Microchip Technology, about 12.22% more returns!
Apple Inc has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Apple Inc, about 23.6% more returns!
Adobe Inc has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Adobe Inc, about 19.28% more returns!
Asml Holding has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Asml Holding, about 11.47% more returns!
Bandwidth Inc has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Bandwidth Inc, about 34.04% more returns!
Cadence Design has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Cadence Design, about 17.01% more returns!
Digi International has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Digi International, about 15.82% more returns!
Egain Corporation has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Egain Corporation, about 4.55% more returns!
Professional Diversity has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Professional Diversity, about 10.27% more returns!
Ipg Photonics has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Ipg Photonics, about 13.69% more returns!
Cognizant Technology Technical analysis of indicators
Price action analysis of Cognizant Technology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cognizant Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognizant Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cognizant Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognizant Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.2 and Cognizant Technology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognizant Technology CTSH stock. Volume based technical analysis of Cognizant Technology CTSH stock is negative.
Cognizant Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CTSH Cognizant Technology These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CTSH Experts View which covers a lot of information including buying and selling signals
CTSH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cognizant Technology or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cognizant Technology (CTSH) Technical (Analysis) Reports Cognizant Technology ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
