Munafa Stock Market Course + Intraday & FNO calls 
Cognizant Technology (CTSH) Technical (Analysis) Reports Cognizant Technology ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cognizant Technology (CTSH)
Technical Analysis Report for NASDAQ stock CTSH Cognizant Technology. Dated: 22 Jun 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CTSH Cognizant Technology then click here. or read Experts views on Cognizant Technology or Forecast & share price targets of Cognizant Technology
Cognizant Technology Opened at 43.01 and Closed at: 41.83, which is -4.4% of previous session's close. It moved within a range of 40.77 and 44.57
The session was a Bearish session with an average volume of 21960700, which is 6.02% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 39.4 and resistance for tomorrow is 43.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.21, 38.59 resistance for tomorrow's hourly charts is 44.01, 46.19
10 Day SMA for Cognizant Technology (CTSH) is 49.73 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cognizant Technology (CTSH) is 51.85 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cognizant Technology (CTSH) is 53.03 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 59.31 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cognizant Technology is 67.38 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cognizant Technology is at 51.85 and 200 DMA is at 67.38, while 50 DMA and 100 DMA are at 53.03 and 59.31 respectively
Cognizant Technology (CTSH) moving average of 20 SMA is at 51.85 and 20 EMA is at 50.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Mon Jun | 41.83 | 51.85 | 50.39 |
| 18 Thu Jun | 43.67 | 52.38 | 51.29 |
| 17 Wed Jun | 48.82 | 52.76 | 52.09 |
| 16 Tue Jun | 51.05 | 52.86 | 52.43 |
| 15 Mon Jun | 50.81 | 52.88 | 52.58 |
| 12 Fri Jun | 52.17 | 52.7 | 52.77 |
Cognizant Technology (CTSH) moving average of 50 SMA is at 53.03 and 50 EMA is at 53.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Mon Jun | 41.83 | 53.03 | 53.58 |
| 18 Thu Jun | 43.67 | 53.35 | 54.06 |
| 17 Wed Jun | 48.82 | 53.66 | 54.48 |
| 16 Tue Jun | 51.05 | 53.9 | 54.71 |
| 15 Mon Jun | 50.81 | 54.11 | 54.86 |
| 12 Fri Jun | 52.17 | 54.34 | 55.03 |
Cognizant Technology (CTSH) moving average of 100 SMA is at 59.31 and 100 EMA is at 58.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Mon Jun | 41.83 | 59.31 | 58.62 |
| 18 Thu Jun | 43.67 | 59.72 | 58.96 |
| 17 Wed Jun | 48.82 | 60.13 | 59.27 |
| 16 Tue Jun | 51.05 | 60.5 | 59.48 |
| 15 Mon Jun | 50.81 | 60.83 | 59.65 |
| 12 Fri Jun | 52.17 | 61.17 | 59.83 |
Cognizant Technology (CTSH) moving average of 200 SMA is at 67.38 and 200 EMA is at 64.65
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Mon Jun | 41.83 | 67.38 | 64.65 |
| 18 Thu Jun | 43.67 | 67.53 | 64.88 |
| 17 Wed Jun | 48.82 | 67.67 | 65.09 |
| 16 Tue Jun | 51.05 | 67.79 | 65.25 |
| 15 Mon Jun | 50.81 | 67.89 | 65.39 |
| 12 Fri Jun | 52.17 | 68 | 65.54 |
Xunlei has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Xunlei, about 13.4% more returns!
Cognizant Technology has performed better than Wix Com in short term. Holding Cognizant Technology could be a better choice for now!
Skyworks Solutions has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Skyworks Solutions, about 13.14% more returns!
Stratasys has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Stratasys, about 16.38% more returns!
Progress Software has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Progress Software, about 13.61% more returns!
Nvidia Corporation has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Nvidia Corporation, about 17.63% more returns!
Nice has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Nice, about 9.7% more returns!
Cognizant Technology has performed better than Everspin Technologies in short term. Holding Cognizant Technology could be a better choice for now!
Manhattan Associates has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Manhattan Associates, about 13.58% more returns!
Lightpath Technologies has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Lightpath Technologies, about 8.07% more returns!
Harmonic Inc has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Harmonic Inc, about 19.12% more returns!
Groupon Inc has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Groupon Inc, about 9.98% more returns!
Gds Holdings has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Gds Holdings, about 11.2% more returns!
Electronic Arts has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Electronic Arts, about 21.7% more returns!
Amdocs has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Amdocs, about 3.19% more returns!
Check Point has performed better than Cognizant Technology in short term. You could have earned much better returns by investing in Check Point, about 10.72% more returns!
Cognizant Technology has performed better than Autodesk Inc in short term. Holding Cognizant Technology could be a better choice for now!
Cognizant Technology Technical analysis of indicators
Price action analysis of Cognizant Technology (CTSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cognizant Technology in short term and the sell signal is strong.
Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognizant Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognizant Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.85 and Cognizant Technology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology CTSH stock. Volume based technical analysis of Cognizant Technology CTSH stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CTSH Cognizant Technology These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CTSH Experts View which covers a lot of information including buying and selling signals
CTSH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cognizant Technology or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cognizant Technology (CTSH) Technical (Analysis) Reports Cognizant Technology ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
