ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 388.48 and 404.21

Intraday Target 1375.5
Intraday Target 2385.72
Intraday Target 3391.22666666667
Intraday Target 4401.45
Intraday Target 5406.96

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Fri 24 April 2026 395.95 (3.3%) 381.87 381.00 - 396.73 0.8429 times
Thu 23 April 2026 383.30 (-6.18%) 385.00 373.96 - 385.82 1.4073 times
Wed 22 April 2026 408.56 (0.92%) 409.68 402.72 - 413.78 0.7827 times
Tue 21 April 2026 404.85 (0%) 407.82 400.67 - 419.00 1.1321 times
Mon 20 April 2026 404.83 (2.94%) 393.90 391.91 - 404.87 1.0153 times
Fri 17 April 2026 393.25 (1.59%) 396.25 389.21 - 399.20 1.1497 times
Thu 16 April 2026 387.08 (-0.68%) 400.50 385.70 - 405.00 0.7287 times
Wed 15 April 2026 389.72 (6.25%) 375.00 372.76 - 392.05 1.2083 times
Tue 14 April 2026 366.81 (-0.71%) 370.30 364.33 - 378.47 0.4761 times
Mon 13 April 2026 369.44 (5.23%) 354.50 352.01 - 370.45 1.257 times
Fri 10 April 2026 351.08 (-2.93%) 363.53 342.11 - 367.00 1.8952 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 384.96 and 430

Weekly Target 1351.26
Weekly Target 2373.61
Weekly Target 3396.30333333333
Weekly Target 4418.65
Weekly Target 5441.34

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Fri 24 April 2026 395.95 (0.69%) 393.90 373.96 - 419.00 0.8528 times
Fri 17 April 2026 393.25 (12.01%) 354.50 352.01 - 405.00 0.7935 times
Fri 10 April 2026 351.08 (-16.9%) 419.92 342.11 - 422.62 1.1674 times
Thu 02 April 2026 422.48 (1.45%) 419.39 413.75 - 436.59 0.5068 times
Fri 27 March 2026 416.44 (-8.63%) 456.00 409.50 - 464.99 0.7115 times
Fri 20 March 2026 455.76 (3.59%) 445.32 440.67 - 474.77 0.5387 times
Fri 13 March 2026 439.96 (-8.6%) 472.05 428.99 - 481.00 0.8968 times
Fri 06 March 2026 481.38 (17.69%) 402.45 401.45 - 483.21 1.5894 times
Fri 27 February 2026 409.03 (7.48%) 374.95 349.00 - 409.63 1.9287 times
Fri 20 February 2026 380.55 (-4.72%) 393.08 375.40 - 398.13 1.0145 times
Fri 13 February 2026 399.40 (0%) 397.02 389.32 - 407.39 0.2904 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 321.79 and 416.27

Monthly Target 1297.07
Monthly Target 2346.51
Monthly Target 3391.55
Monthly Target 4440.99
Monthly Target 5486.03

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Fri 24 April 2026 395.95 (-8.43%) 433.01 342.11 - 436.59 1.0267 times
Tue 31 March 2026 432.38 (5.71%) 402.45 401.45 - 483.21 1.3978 times
Fri 27 February 2026 409.03 (-18.05%) 496.07 349.00 - 502.62 2.0027 times
Fri 30 January 2026 499.12 (-24.65%) 660.60 491.72 - 661.99 0.909 times
Wed 31 December 2025 662.42 (4.47%) 629.11 623.99 - 681.20 0.7501 times
Fri 28 November 2025 634.08 (-5.01%) 676.19 619.82 - 682.27 0.6757 times
Fri 31 October 2025 667.55 (-2.25%) 679.84 641.23 - 689.17 0.7779 times
Tue 30 September 2025 682.91 (2.39%) 655.26 640.26 - 705.08 0.8902 times
Fri 29 August 2025 667.00 (-15.05%) 786.14 642.52 - 794.09 0.9193 times
Thu 31 July 2025 785.13 (-0.32%) 788.70 742.39 - 813.70 0.6505 times
Mon 30 June 2025 787.63 (4.53%) 750.55 748.34 - 790.50 0.6171 times

 monthly chart IntuitInc

Yearly price and charts IntuitInc

Strong yearly Stock price targets for IntuitInc INTU are 209.09 and 528.97

Yearly Target 1146.8
Yearly Target 2271.38
Yearly Target 3466.68333333333
Yearly Target 4591.26
Yearly Target 5786.56

Yearly price and volumes Intuit Inc

Date Closing Open Range Volume
Fri 24 April 2026 395.95 (-40.23%) 660.60 342.11 - 661.99 0.7126 times
Wed 31 December 2025 662.42 (5.4%) 637.00 532.65 - 813.70 1.2269 times
Tue 31 December 2024 628.50 (0.56%) 622.25 557.29 - 714.78 0.9351 times
Fri 29 December 2023 625.03 (60.59%) 396.70 370.62 - 631.07 1.0813 times
Fri 30 December 2022 389.22 (-39.49%) 640.03 339.36 - 645.61 1.2685 times
Fri 31 December 2021 643.22 (69.34%) 379.74 357.69 - 716.86 0.9173 times
Thu 31 December 2020 379.85 (45.02%) 261.08 187.68 - 387.94 0.938 times
Tue 31 December 2019 261.93 (33.06%) 191.50 188.21 - 295.78 0.9229 times
Mon 31 December 2018 196.85 (24.02%) 158.22 150.43 - 231.84 0.9963 times
Wed 27 December 2017 158.73 (38.5%) 114.34 111.90 - 161.44 1.001 times
Fri 30 December 2016 114.61 (0%) 97.79 94.10 - 118.65 0.8533 times

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 395.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 398 and price is deviating by 23 points

Upper Bollinger band is at 444 and lower is at 353, while middle bands are at 376 and 421

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntuitInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntuitInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntuitInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.64 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 399.5
12 day DMA 384.71
20 day DMA 397.99
35 day DMA 420.65
50 day DMA 412.93
100 day DMA 503.38
150 day DMA 557.12
200 day DMA 596.82

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA395.08394.64400.31
12 day EMA395.42395.32397.51
20 day EMA400.01400.44402.24
35 day EMA404.32404.81406.08
50 day EMA412.73413.41414.64

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA399.5398.96399.71
12 day SMA384.71384.17386.42
20 day SMA397.99399.82402
35 day SMA420.65421.91423.34
50 day SMA412.93413.01413.77
100 day SMA503.38505.76508.22
150 day SMA557.12558.98560.85
200 day SMA596.82598.69600.68

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top