ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 283.45 and 296.59

Intraday Target 1280.9
Intraday Target 2286
Intraday Target 3294.03666666667
Intraday Target 4299.14
Intraday Target 5307.18

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Fri 17 July 2026 291.11 (-1.23%) 292.00 288.93 - 302.07 0.7337 times
Thu 16 July 2026 294.75 (5.42%) 280.60 277.57 - 298.45 0.9574 times
Wed 15 July 2026 279.59 (-0.97%) 287.60 278.73 - 289.50 0.8174 times
Tue 14 July 2026 282.34 (-2.56%) 287.98 268.50 - 289.49 0.9244 times
Mon 13 July 2026 289.76 (5.38%) 278.70 278.70 - 296.00 2.2066 times
Fri 10 July 2026 274.96 (0.57%) 273.99 272.35 - 280.35 0.5134 times
Thu 09 July 2026 273.39 (0.48%) 260.63 259.37 - 273.86 1.0413 times
Wed 08 July 2026 272.09 (-3.23%) 281.20 269.06 - 283.22 0.9257 times
Tue 07 July 2026 281.17 (3.32%) 273.70 272.46 - 283.79 0.9275 times
Mon 06 July 2026 272.13 (-1.17%) 275.99 263.66 - 276.62 0.9527 times
Thu 02 July 2026 275.35 (3.1%) 267.20 264.99 - 277.31 0.7886 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 279.81 and 313.38

Weekly Target 1253.66
Weekly Target 2272.38
Weekly Target 3287.22666666667
Weekly Target 4305.95
Weekly Target 5320.8

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Fri 17 July 2026 291.11 (5.87%) 278.70 268.50 - 302.07 0.864 times
Fri 10 July 2026 274.96 (-0.14%) 275.99 259.37 - 283.79 0.6681 times
Thu 02 July 2026 275.35 (3.19%) 271.35 259.11 - 277.57 0.546 times
Fri 26 June 2026 266.83 (0.17%) 259.42 252.84 - 271.12 1.0199 times
Thu 18 June 2026 266.37 (-3.74%) 283.00 259.23 - 287.69 0.7664 times
Fri 12 June 2026 276.73 (-6.76%) 297.33 268.01 - 308.74 1.1053 times
Fri 05 June 2026 296.80 (-10.47%) 338.70 293.67 - 363.18 1.2247 times
Fri 29 May 2026 331.52 (3.58%) 318.60 298.84 - 332.52 1.2693 times
Fri 22 May 2026 320.05 (-18.56%) 392.80 302.36 - 423.99 1.974 times
Fri 15 May 2026 393.01 (-0.83%) 392.52 366.30 - 400.08 0.5624 times
Fri 08 May 2026 396.31 (-0.68%) 400.07 381.51 - 418.15 0.4877 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 275.24 and 317.94

Monthly Target 1241.48
Monthly Target 2266.3
Monthly Target 3284.18333333333
Monthly Target 4309
Monthly Target 5326.88

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Fri 17 July 2026 291.11 (11.55%) 261.85 259.37 - 302.07 0.6051 times
Tue 30 June 2026 260.97 (-21.28%) 338.70 252.84 - 363.18 1.4816 times
Fri 29 May 2026 331.52 (-14.67%) 402.20 298.84 - 423.99 1.4828 times
Thu 30 April 2026 388.50 (-10.15%) 433.01 342.11 - 436.59 1.0061 times
Tue 31 March 2026 432.38 (5.71%) 402.45 401.45 - 483.21 1.1882 times
Fri 27 February 2026 409.03 (-18.05%) 496.07 349.00 - 502.62 1.6176 times
Fri 30 January 2026 499.12 (-24.65%) 660.60 491.72 - 661.99 0.7727 times
Wed 31 December 2025 662.42 (4.47%) 629.11 623.99 - 681.20 0.6376 times
Fri 28 November 2025 634.08 (-5.01%) 676.19 619.82 - 682.27 0.5744 times
Fri 31 October 2025 667.55 (-2.25%) 679.84 641.23 - 689.17 0.6338 times
Tue 30 September 2025 682.91 (2.39%) 655.26 640.26 - 705.08 0.7568 times

 monthly chart IntuitInc

Yearly price and charts IntuitInc

Strong yearly Stock price targets for IntuitInc INTU are 67.4 and 476.55

Yearly Target 1-7.17
Yearly Target 2141.97
Yearly Target 3401.98
Yearly Target 4551.12
Yearly Target 5811.13

Yearly price and volumes Intuit Inc

Date Closing Open Range Volume
Fri 17 July 2026 291.11 (-56.05%) 660.60 252.84 - 661.99 1.229 times
Wed 31 December 2025 662.42 (5.4%) 637.00 532.65 - 813.70 1.1529 times
Tue 31 December 2024 628.50 (0.56%) 622.25 557.29 - 714.78 0.8789 times
Fri 29 December 2023 625.03 (60.59%) 396.70 370.62 - 631.07 1.0054 times
Fri 30 December 2022 389.22 (-39.49%) 640.03 339.36 - 645.61 1.1724 times
Fri 31 December 2021 643.22 (69.34%) 379.74 357.69 - 716.86 0.86 times
Thu 31 December 2020 379.85 (45.02%) 261.08 187.68 - 387.94 0.8999 times
Tue 31 December 2019 261.93 (33.06%) 191.50 188.21 - 295.78 0.8853 times
Mon 31 December 2018 196.85 (24.02%) 158.22 150.43 - 231.84 0.9558 times
Wed 27 December 2017 158.73 (38.5%) 114.34 111.90 - 161.44 0.9603 times
Fri 30 December 2016 114.61 (0%) 102.41 100.72 - 118.65 0.5988 times

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 281.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intuit Inc INTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Intuit Inc INTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.38

Munafa value: 61 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 12 points

Upper Bollinger band is at 295 and lower is at 251, while middle bands are at 262 and 284

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntuitInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntuitInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IntuitInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntuitInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.24 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 287.51
12 day DMA 279.48
20 day DMA 272.36
35 day DMA 284.18
50 day DMA 309.77
100 day DMA 361.86
150 day DMA 428.65
200 day DMA 486.46

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA286.96284.89279.96
12 day EMA281.46279.71276.98
20 day EMA282.39281.47280.07
35 day EMA297.31297.68297.85
50 day EMA314.76315.73316.59

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA287.51284.28280.01
12 day SMA279.48276.97274.6
20 day SMA272.36271.26270.57
35 day SMA284.18284.65284.93
50 day SMA309.77311.92314.16
100 day SMA361.86362.75363.62
150 day SMA428.65431.08433.61
200 day SMA486.46488.47490.47

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top