ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 282.31 and 293.6

Intraday Target 1273.98
Intraday Target 2279.35
Intraday Target 3285.27
Intraday Target 4290.64
Intraday Target 5296.56

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Mon 05 October 2026 284.72 (1.3%) 282.00 279.90 - 291.19 0.5476 times
Fri 02 October 2026 281.08 (-0.58%) 283.79 277.38 - 284.20 0.8877 times
Thu 01 October 2026 282.72 (2.54%) 275.10 274.00 - 291.53 0.8778 times
Wed 30 September 2026 275.71 (2.87%) 269.05 267.95 - 277.38 1.1851 times
Tue 29 September 2026 268.03 (-0.51%) 269.40 262.50 - 270.61 1.2013 times
Mon 28 September 2026 269.40 (-2.29%) 270.15 262.32 - 272.14 1.2369 times
Fri 25 September 2026 275.72 (-0.51%) 276.27 271.43 - 277.39 0.6048 times
Thu 24 September 2026 277.13 (-3.37%) 286.31 276.78 - 291.80 0.7885 times
Wed 23 September 2026 286.80 (-1.9%) 291.71 286.20 - 294.20 1.1092 times
Tue 22 September 2026 292.35 (-3.87%) 310.25 288.25 - 310.74 1.5614 times
Mon 21 September 2026 304.12 (0.31%) 301.53 295.11 - 304.81 0.9494 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 282.31 and 293.6

Weekly Target 1273.98
Weekly Target 2279.35
Weekly Target 3285.27
Weekly Target 4290.64
Weekly Target 5296.56

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Mon 05 October 2026 284.72 (1.3%) 282.00 279.90 - 291.19 0.1148 times
Fri 02 October 2026 281.08 (1.94%) 270.15 262.32 - 291.53 1.1294 times
Fri 25 September 2026 275.72 (-9.06%) 301.53 271.43 - 310.74 1.0507 times
Fri 18 September 2026 303.19 (-5.72%) 325.00 300.67 - 342.31 1.3127 times
Fri 11 September 2026 321.57 (-3.34%) 326.08 309.80 - 327.00 0.8085 times
Fri 04 September 2026 332.68 (-7.09%) 356.05 330.12 - 365.77 0.9071 times
Fri 28 August 2026 358.06 (-2.44%) 366.47 322.57 - 372.98 2.081 times
Fri 21 August 2026 367.00 (6.17%) 343.75 332.10 - 371.70 0.8309 times
Fri 14 August 2026 345.66 (6.28%) 322.82 321.66 - 362.00 0.962 times
Fri 07 August 2026 325.25 (2.88%) 324.35 306.15 - 336.30 0.8031 times
Fri 31 July 2026 316.16 (6.69%) 297.25 296.91 - 336.94 1.1662 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 279.36 and 296.89

Monthly Target 1265.89
Monthly Target 2275.3
Monthly Target 3283.41666666667
Monthly Target 4292.83
Monthly Target 5300.95

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Mon 05 October 2026 284.72 (3.27%) 275.10 274.00 - 291.53 0.1105 times
Wed 30 September 2026 275.71 (-23.26%) 353.10 262.32 - 363.70 1.0548 times
Mon 31 August 2026 359.30 (13.64%) 324.35 306.15 - 372.98 1.1134 times
Fri 31 July 2026 316.16 (21.15%) 261.85 259.37 - 336.94 0.9919 times
Tue 30 June 2026 260.97 (-21.28%) 338.70 252.84 - 363.18 1.3208 times
Fri 29 May 2026 331.52 (-14.67%) 402.20 298.84 - 423.99 1.3218 times
Thu 30 April 2026 388.50 (-10.15%) 433.01 342.11 - 436.59 0.8969 times
Tue 31 March 2026 432.38 (5.71%) 402.45 401.45 - 483.21 1.0592 times
Fri 27 February 2026 409.03 (-18.05%) 496.07 349.00 - 502.62 1.442 times
Fri 30 January 2026 499.12 (-24.65%) 660.60 491.72 - 661.99 0.6888 times
Wed 31 December 2025 662.42 (4.47%) 629.11 623.99 - 681.20 0.5684 times

 monthly chart IntuitInc

Yearly price and charts IntuitInc

Strong yearly Stock price targets for IntuitInc INTU are 64.21 and 473.36

Yearly Target 1-9.3
Yearly Target 2137.71
Yearly Target 3399.85
Yearly Target 4546.86
Yearly Target 5809

Yearly price and volumes Intuit Inc

Date Closing Open Range Volume
Mon 05 October 2026 284.72 (-57.02%) 660.60 252.84 - 661.99 1.6161 times
Wed 31 December 2025 662.42 (5.4%) 637.00 532.65 - 813.70 1.102 times
Tue 31 December 2024 628.50 (0.56%) 622.25 557.29 - 714.78 0.8401 times
Fri 29 December 2023 625.03 (60.59%) 396.70 370.62 - 631.07 0.961 times
Fri 30 December 2022 389.22 (-39.49%) 640.03 339.36 - 645.61 1.1207 times
Fri 31 December 2021 643.22 (69.34%) 379.74 357.69 - 716.86 0.822 times
Thu 31 December 2020 379.85 (45.02%) 261.08 187.68 - 387.94 0.8602 times
Tue 31 December 2019 261.93 (33.06%) 191.50 188.21 - 295.78 0.8463 times
Mon 31 December 2018 196.85 (24.02%) 158.22 150.43 - 231.84 0.9136 times
Wed 27 December 2017 158.73 (38.5%) 114.34 111.90 - 161.44 0.9179 times
Fri 30 December 2016 114.61 (0%) 111.42 103.22 - 118.65 0.36 times

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 22 points

Upper Bollinger band is at 341 and lower is at 257, while middle bands are at 278 and 320

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntuitInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntuitInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.53 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 278.45
12 day DMA 283.41
20 day DMA 298.39
35 day DMA 321.39
50 day DMA 323.14
100 day DMA 311.19
150 day DMA 345.9
200 day DMA 392.9

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA281.1279.29278.39
12 day EMA287.13287.57288.75
20 day EMA296.35297.57299.3
35 day EMA305.38306.6308.1
50 day EMA315.97317.25318.73

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA278.45275.39274.32
12 day SMA283.41285.78288.87
20 day SMA298.39300.79303.95
35 day SMA321.39323.13325.33
50 day SMA323.14323.37323.38
100 day SMA311.19312.22313.34
150 day SMA345.9346.73347.49
200 day SMA392.9394.75396.7

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top