IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INTU
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 282.31 and 293.6
| Intraday Target 1 | 273.98 |
| Intraday Target 2 | 279.35 |
| Intraday Target 3 | 285.27 |
| Intraday Target 4 | 290.64 |
| Intraday Target 5 | 296.56 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 284.72 (1.3%) | 282.00 | 279.90 - 291.19 | 0.5476 times | Fri 02 October 2026 | 281.08 (-0.58%) | 283.79 | 277.38 - 284.20 | 0.8877 times | Thu 01 October 2026 | 282.72 (2.54%) | 275.10 | 274.00 - 291.53 | 0.8778 times | Wed 30 September 2026 | 275.71 (2.87%) | 269.05 | 267.95 - 277.38 | 1.1851 times | Tue 29 September 2026 | 268.03 (-0.51%) | 269.40 | 262.50 - 270.61 | 1.2013 times | Mon 28 September 2026 | 269.40 (-2.29%) | 270.15 | 262.32 - 272.14 | 1.2369 times | Fri 25 September 2026 | 275.72 (-0.51%) | 276.27 | 271.43 - 277.39 | 0.6048 times | Thu 24 September 2026 | 277.13 (-3.37%) | 286.31 | 276.78 - 291.80 | 0.7885 times | Wed 23 September 2026 | 286.80 (-1.9%) | 291.71 | 286.20 - 294.20 | 1.1092 times | Tue 22 September 2026 | 292.35 (-3.87%) | 310.25 | 288.25 - 310.74 | 1.5614 times | Mon 21 September 2026 | 304.12 (0.31%) | 301.53 | 295.11 - 304.81 | 0.9494 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 282.31 and 293.6
| Weekly Target 1 | 273.98 |
| Weekly Target 2 | 279.35 |
| Weekly Target 3 | 285.27 |
| Weekly Target 4 | 290.64 |
| Weekly Target 5 | 296.56 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 284.72 (1.3%) | 282.00 | 279.90 - 291.19 | 0.1148 times | Fri 02 October 2026 | 281.08 (1.94%) | 270.15 | 262.32 - 291.53 | 1.1294 times | Fri 25 September 2026 | 275.72 (-9.06%) | 301.53 | 271.43 - 310.74 | 1.0507 times | Fri 18 September 2026 | 303.19 (-5.72%) | 325.00 | 300.67 - 342.31 | 1.3127 times | Fri 11 September 2026 | 321.57 (-3.34%) | 326.08 | 309.80 - 327.00 | 0.8085 times | Fri 04 September 2026 | 332.68 (-7.09%) | 356.05 | 330.12 - 365.77 | 0.9071 times | Fri 28 August 2026 | 358.06 (-2.44%) | 366.47 | 322.57 - 372.98 | 2.081 times | Fri 21 August 2026 | 367.00 (6.17%) | 343.75 | 332.10 - 371.70 | 0.8309 times | Fri 14 August 2026 | 345.66 (6.28%) | 322.82 | 321.66 - 362.00 | 0.962 times | Fri 07 August 2026 | 325.25 (2.88%) | 324.35 | 306.15 - 336.30 | 0.8031 times | Fri 31 July 2026 | 316.16 (6.69%) | 297.25 | 296.91 - 336.94 | 1.1662 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 279.36 and 296.89
| Monthly Target 1 | 265.89 |
| Monthly Target 2 | 275.3 |
| Monthly Target 3 | 283.41666666667 |
| Monthly Target 4 | 292.83 |
| Monthly Target 5 | 300.95 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 284.72 (3.27%) | 275.10 | 274.00 - 291.53 | 0.1105 times | Wed 30 September 2026 | 275.71 (-23.26%) | 353.10 | 262.32 - 363.70 | 1.0548 times | Mon 31 August 2026 | 359.30 (13.64%) | 324.35 | 306.15 - 372.98 | 1.1134 times | Fri 31 July 2026 | 316.16 (21.15%) | 261.85 | 259.37 - 336.94 | 0.9919 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.3208 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.3218 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 0.8969 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.0592 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.442 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.6888 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.5684 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 64.21 and 473.36
| Yearly Target 1 | -9.3 |
| Yearly Target 2 | 137.71 |
| Yearly Target 3 | 399.85 |
| Yearly Target 4 | 546.86 |
| Yearly Target 5 | 809 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 284.72 (-57.02%) | 660.60 | 252.84 - 661.99 | 1.6161 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.102 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.8401 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 0.961 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.1207 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.822 times | Thu 31 December 2020 | 379.85 (45.02%) | 261.08 | 187.68 - 387.94 | 0.8602 times | Tue 31 December 2019 | 261.93 (33.06%) | 191.50 | 188.21 - 295.78 | 0.8463 times | Mon 31 December 2018 | 196.85 (24.02%) | 158.22 | 150.43 - 231.84 | 0.9136 times | Wed 27 December 2017 | 158.73 (38.5%) | 114.34 | 111.90 - 161.44 | 0.9179 times | Fri 30 December 2016 | 114.61 (0%) | 111.42 | 103.22 - 118.65 | 0.36 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 22 points
Upper Bollinger band is at 341 and lower is at 257, while middle bands are at 278 and 320
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntuitInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.53 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 278.45 |
| 12 day DMA | 283.41 |
| 20 day DMA | 298.39 |
| 35 day DMA | 321.39 |
| 50 day DMA | 323.14 |
| 100 day DMA | 311.19 |
| 150 day DMA | 345.9 |
| 200 day DMA | 392.9 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.1 | 279.29 | 278.39 |
| 12 day EMA | 287.13 | 287.57 | 288.75 |
| 20 day EMA | 296.35 | 297.57 | 299.3 |
| 35 day EMA | 305.38 | 306.6 | 308.1 |
| 50 day EMA | 315.97 | 317.25 | 318.73 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.45 | 275.39 | 274.32 |
| 12 day SMA | 283.41 | 285.78 | 288.87 |
| 20 day SMA | 298.39 | 300.79 | 303.95 |
| 35 day SMA | 321.39 | 323.13 | 325.33 |
| 50 day SMA | 323.14 | 323.37 | 323.38 |
| 100 day SMA | 311.19 | 312.22 | 313.34 |
| 150 day SMA | 345.9 | 346.73 | 347.49 |
| 200 day SMA | 392.9 | 394.75 | 396.7 |


