Munafa Stock Market Course + Intraday & FNO calls 
IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INTU
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 529.25 and 551.07
| Intraday Target 1 | 523.93 |
| Intraday Target 2 | 534.57 |
| Intraday Target 3 | 545.74666666667 |
| Intraday Target 4 | 556.39 |
| Intraday Target 5 | 567.57 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 545.22 (-1.69%) | 554.00 | 535.10 - 556.92 | 1.2999 times | Thu 15 January 2026 | 554.58 (-2.17%) | 564.50 | 551.63 - 571.34 | 1.1174 times | Wed 14 January 2026 | 566.86 (-6.3%) | 602.76 | 556.66 - 602.76 | 1.5708 times | Tue 13 January 2026 | 605.00 (-4.79%) | 630.12 | 604.39 - 637.26 | 0.6102 times | Mon 12 January 2026 | 635.44 (-1.77%) | 640.10 | 628.64 - 642.96 | 0.8093 times | Fri 09 January 2026 | 646.90 (-0.9%) | 650.45 | 636.00 - 652.71 | 0.6593 times | Thu 08 January 2026 | 652.75 (0.25%) | 640.60 | 638.75 - 657.81 | 0.8346 times | Wed 07 January 2026 | 651.15 (0.61%) | 650.00 | 645.59 - 657.24 | 0.7058 times | Tue 06 January 2026 | 647.20 (2.11%) | 630.20 | 627.72 - 649.24 | 1.2959 times | Mon 05 January 2026 | 633.84 (0.7%) | 629.46 | 619.70 - 639.52 | 1.097 times | Fri 02 January 2026 | 629.46 (-4.98%) | 660.60 | 622.23 - 661.99 | 1.3842 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 486.23 and 594.09
| Weekly Target 1 | 466.57 |
| Weekly Target 2 | 505.89 |
| Weekly Target 3 | 574.42666666667 |
| Weekly Target 4 | 613.75 |
| Weekly Target 5 | 682.29 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 545.22 (-15.72%) | 640.10 | 535.10 - 642.96 | 1.237 times | Fri 09 January 2026 | 646.90 (2.77%) | 629.46 | 619.70 - 657.81 | 1.0506 times | Fri 02 January 2026 | 629.46 (-6.96%) | 672.80 | 622.23 - 678.57 | 0.6665 times | Fri 26 December 2025 | 676.55 (0.78%) | 675.22 | 666.40 - 679.26 | 0.35 times | Fri 19 December 2025 | 671.30 (0.06%) | 670.04 | 648.21 - 676.54 | 1.4238 times | Fri 12 December 2025 | 670.93 (-0.4%) | 671.04 | 650.47 - 681.20 | 1.1117 times | Fri 05 December 2025 | 673.63 (6.24%) | 629.11 | 623.99 - 676.60 | 1.0136 times | Fri 28 November 2025 | 634.08 (-4.38%) | 665.38 | 619.82 - 671.01 | 0.9551 times | Fri 21 November 2025 | 663.15 (0.11%) | 662.51 | 637.44 - 682.27 | 1.3278 times | Fri 14 November 2025 | 662.41 (2.09%) | 649.54 | 644.36 - 666.82 | 0.864 times | Fri 07 November 2025 | 648.85 (-2.8%) | 676.19 | 633.47 - 676.19 | 0.6805 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 476.72 and 603.61
| Monthly Target 1 | 453.88 |
| Monthly Target 2 | 499.55 |
| Monthly Target 3 | 580.77 |
| Monthly Target 4 | 626.44 |
| Monthly Target 5 | 707.66 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 545.22 (-17.69%) | 660.60 | 535.10 - 661.99 | 0.6261 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 1.0215 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.9202 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 1.0594 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 1.2124 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.252 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.8859 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.8404 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 1.1402 times | Wed 30 April 2025 | 627.47 (2.2%) | 610.87 | 532.65 - 629.31 | 1.0419 times | Mon 31 March 2025 | 613.99 (0.02%) | 617.86 | 563.72 - 620.81 | 0.9526 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 476.72 and 603.61
| Yearly Target 1 | 453.88 |
| Yearly Target 2 | 499.55 |
| Yearly Target 3 | 580.77 |
| Yearly Target 4 | 626.44 |
| Yearly Target 5 | 707.66 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 545.22 (-17.69%) | 660.60 | 535.10 - 661.99 | 0.0657 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.3124 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 1.0003 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.1566 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.3569 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.9812 times | Thu 31 December 2020 | 379.85 (45.02%) | 261.08 | 187.68 - 387.94 | 1.0034 times | Tue 31 December 2019 | 261.93 (33.06%) | 191.50 | 188.21 - 295.78 | 0.9871 times | Mon 31 December 2018 | 196.85 (24.02%) | 158.22 | 150.43 - 231.84 | 1.0657 times | Wed 27 December 2017 | 158.73 (38.5%) | 114.34 | 111.90 - 161.44 | 1.0707 times | Fri 30 December 2016 | 114.61 (18.77%) | 94.19 | 88.17 - 118.65 | 1.0914 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 608.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 633.3
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 641 and price is deviating by 41 points
Upper Bollinger band is at 722 and lower is at 560, while middle bands are at 601 and 682
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.
IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.71 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 581.42 |
| 12 day DMA | 619.24 |
| 20 day DMA | 640.79 |
| 35 day DMA | 646.77 |
| 50 day DMA | 648.45 |
| 100 day DMA | 658.87 |
| 150 day DMA | 689.91 |
| 200 day DMA | 680.91 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.05 | 591.46 | 609.9 |
| 12 day EMA | 608.69 | 620.23 | 632.16 |
| 20 day EMA | 625.11 | 633.52 | 641.83 |
| 35 day EMA | 637.19 | 642.6 | 647.78 |
| 50 day EMA | 642.53 | 646.5 | 650.25 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.42 | 601.76 | 621.39 |
| 12 day SMA | 619.24 | 629.62 | 639.59 |
| 20 day SMA | 640.79 | 646.57 | 652.3 |
| 35 day SMA | 646.77 | 649.71 | 652.53 |
| 50 day SMA | 648.45 | 650.75 | 653.01 |
| 100 day SMA | 658.87 | 660.01 | 661.04 |
| 150 day SMA | 689.91 | 691.37 | 692.75 |
| 200 day SMA | 680.91 | 681.18 | 681.51 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
