Munafa Stock Market Course + Intraday & FNO calls 
IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INTU
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 351.66 and 364.84
| Intraday Target 1 | 340.73 |
| Intraday Target 2 | 349.4 |
| Intraday Target 3 | 353.91333333333 |
| Intraday Target 4 | 362.58 |
| Intraday Target 5 | 367.09 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 358.06 (2.89%) | 347.82 | 345.25 - 358.43 | 0.9605 times | Thu 27 August 2026 | 348.00 (0.61%) | 353.54 | 335.00 - 355.50 | 1.1072 times | Wed 26 August 2026 | 345.88 (-3.24%) | 323.46 | 322.57 - 351.39 | 2.6685 times | Tue 25 August 2026 | 357.46 (-3.37%) | 364.35 | 356.02 - 367.85 | 1.6783 times | Mon 24 August 2026 | 369.92 (0.8%) | 366.47 | 365.01 - 372.98 | 0.732 times | Fri 21 August 2026 | 367.00 (1.43%) | 364.94 | 360.07 - 371.70 | 0.8042 times | Thu 20 August 2026 | 361.81 (-0.2%) | 363.09 | 358.39 - 366.63 | 0.4236 times | Wed 19 August 2026 | 362.53 (3.49%) | 350.50 | 346.26 - 365.38 | 0.6049 times | Tue 18 August 2026 | 350.30 (4.4%) | 335.45 | 334.98 - 355.86 | 0.5388 times | Mon 17 August 2026 | 335.53 (-2.93%) | 343.75 | 332.10 - 344.58 | 0.4819 times | Fri 14 August 2026 | 345.66 (-3.53%) | 362.00 | 344.95 - 362.00 | 0.7521 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 315.11 and 365.52
| Weekly Target 1 | 300.79 |
| Weekly Target 2 | 329.43 |
| Weekly Target 3 | 351.20333333333 |
| Weekly Target 4 | 379.84 |
| Weekly Target 5 | 401.61 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 358.06 (-2.44%) | 366.47 | 322.57 - 372.98 | 1.9366 times | Fri 21 August 2026 | 367.00 (6.17%) | 343.75 | 332.10 - 371.70 | 0.7732 times | Fri 14 August 2026 | 345.66 (6.28%) | 322.82 | 321.66 - 362.00 | 0.8953 times | Fri 07 August 2026 | 325.25 (2.88%) | 324.35 | 306.15 - 336.30 | 0.7474 times | Fri 31 July 2026 | 316.16 (6.69%) | 297.25 | 296.91 - 336.94 | 1.0853 times | Fri 24 July 2026 | 296.33 (1.79%) | 284.51 | 278.94 - 296.70 | 0.7627 times | Fri 17 July 2026 | 291.11 (5.87%) | 278.70 | 268.50 - 302.07 | 1.0597 times | Fri 10 July 2026 | 274.96 (-0.14%) | 275.99 | 259.37 - 283.79 | 0.8194 times | Thu 02 July 2026 | 275.35 (3.19%) | 271.35 | 259.11 - 277.57 | 0.6696 times | Fri 26 June 2026 | 266.83 (0.17%) | 259.42 | 252.84 - 271.12 | 1.2508 times | Thu 18 June 2026 | 266.37 (-3.74%) | 283.00 | 259.23 - 287.69 | 0.9399 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 332.11 and 398.94
| Monthly Target 1 | 278.9 |
| Monthly Target 2 | 318.48 |
| Monthly Target 3 | 345.73 |
| Monthly Target 4 | 385.31 |
| Monthly Target 5 | 412.56 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 358.06 (13.25%) | 324.35 | 306.15 - 372.98 | 1.0801 times | Fri 31 July 2026 | 316.16 (21.15%) | 261.85 | 259.37 - 336.94 | 1.0052 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.3385 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.3395 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 0.9089 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.0734 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.4614 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.6981 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.576 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.5189 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.5726 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 100.88 and 510.03
| Yearly Target 1 | 15.15 |
| Yearly Target 2 | 186.6 |
| Yearly Target 3 | 424.29666666667 |
| Yearly Target 4 | 595.75 |
| Yearly Target 5 | 833.45 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 358.06 (-45.95%) | 660.60 | 252.84 - 661.99 | 1.4485 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.1241 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.8569 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 0.9802 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.1431 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.8385 times | Thu 31 December 2020 | 379.85 (45.02%) | 261.08 | 187.68 - 387.94 | 0.8774 times | Tue 31 December 2019 | 261.93 (33.06%) | 191.50 | 188.21 - 295.78 | 0.8632 times | Mon 31 December 2018 | 196.85 (24.02%) | 158.22 | 150.43 - 231.84 | 0.9319 times | Wed 27 December 2017 | 158.73 (38.5%) | 114.34 | 111.90 - 161.44 | 0.9363 times | Fri 30 December 2016 | 114.61 (0%) | 108.03 | 103.03 - 118.65 | 0.47 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 351.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 345 and price is deviating by 16 points
Upper Bollinger band is at 376 and lower is at 313, while middle bands are at 329 and 360
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntuitInc in short term but the sell signal is initial and weak.
IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntuitInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.11 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 355.86 |
| 12 day DMA | 355.04 |
| 20 day DMA | 344.16 |
| 35 day DMA | 324.24 |
| 50 day DMA | 307.16 |
| 100 day DMA | 331.84 |
| 150 day DMA | 367.61 |
| 200 day DMA | 436.04 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.76 | 353.11 | 355.66 |
| 12 day EMA | 351.15 | 349.89 | 350.23 |
| 20 day EMA | 342.98 | 341.39 | 340.7 |
| 35 day EMA | 326.94 | 325.11 | 323.76 |
| 50 day EMA | 309.48 | 307.5 | 305.85 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.86 | 357.65 | 360.41 |
| 12 day SMA | 355.04 | 353.09 | 352.13 |
| 20 day SMA | 344.16 | 342.06 | 340.44 |
| 35 day SMA | 324.24 | 321.86 | 319.73 |
| 50 day SMA | 307.16 | 305.38 | 304.04 |
| 100 day SMA | 331.84 | 332.36 | 333.05 |
| 150 day SMA | 367.61 | 368.87 | 370.05 |
| 200 day SMA | 436.04 | 437.49 | 439.02 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
