Munafa Stock Market Course + Intraday & FNO calls 
IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INTU
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 520.13 and 535.67
| Intraday Target 1 | 517.15 |
| Intraday Target 2 | 523.11 |
| Intraday Target 3 | 532.69333333333 |
| Intraday Target 4 | 538.65 |
| Intraday Target 5 | 548.23 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 529.06 (-2.96%) | 540.23 | 526.74 - 542.28 | 1.0171 times | Fri 16 January 2026 | 545.22 (-1.69%) | 554.00 | 535.10 - 556.92 | 1.3116 times | Thu 15 January 2026 | 554.58 (-2.17%) | 564.50 | 551.63 - 571.34 | 1.1274 times | Wed 14 January 2026 | 566.86 (-6.3%) | 602.76 | 556.66 - 602.76 | 1.5848 times | Tue 13 January 2026 | 605.00 (-4.79%) | 630.12 | 604.39 - 637.26 | 0.6156 times | Mon 12 January 2026 | 635.44 (-1.77%) | 640.10 | 628.64 - 642.96 | 0.8165 times | Fri 09 January 2026 | 646.90 (-0.9%) | 650.45 | 636.00 - 652.71 | 0.6652 times | Thu 08 January 2026 | 652.75 (0.25%) | 640.60 | 638.75 - 657.81 | 0.8421 times | Wed 07 January 2026 | 651.15 (0.61%) | 650.00 | 645.59 - 657.24 | 0.7121 times | Tue 06 January 2026 | 647.20 (2.11%) | 630.20 | 627.72 - 649.24 | 1.3075 times | Mon 05 January 2026 | 633.84 (0.7%) | 629.46 | 619.70 - 639.52 | 1.1068 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 520.13 and 535.67
| Weekly Target 1 | 517.15 |
| Weekly Target 2 | 523.11 |
| Weekly Target 3 | 532.69333333333 |
| Weekly Target 4 | 538.65 |
| Weekly Target 5 | 548.23 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 529.06 (-2.96%) | 540.23 | 526.74 - 542.28 | 0.2462 times | Fri 16 January 2026 | 545.22 (-15.72%) | 640.10 | 535.10 - 642.96 | 1.3206 times | Fri 09 January 2026 | 646.90 (2.77%) | 629.46 | 619.70 - 657.81 | 1.1216 times | Fri 02 January 2026 | 629.46 (-6.96%) | 672.80 | 622.23 - 678.57 | 0.7116 times | Fri 26 December 2025 | 676.55 (0.78%) | 675.22 | 666.40 - 679.26 | 0.3737 times | Fri 19 December 2025 | 671.30 (0.06%) | 670.04 | 648.21 - 676.54 | 1.5201 times | Fri 12 December 2025 | 670.93 (-0.4%) | 671.04 | 650.47 - 681.20 | 1.1869 times | Fri 05 December 2025 | 673.63 (6.24%) | 629.11 | 623.99 - 676.60 | 1.0821 times | Fri 28 November 2025 | 634.08 (-4.38%) | 665.38 | 619.82 - 671.01 | 1.0197 times | Fri 21 November 2025 | 663.15 (0.11%) | 662.51 | 637.44 - 682.27 | 1.4176 times | Fri 14 November 2025 | 662.41 (2.09%) | 649.54 | 644.36 - 666.82 | 0.9224 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 460.28 and 595.53
| Monthly Target 1 | 437.35 |
| Monthly Target 2 | 483.2 |
| Monthly Target 3 | 572.59666666667 |
| Monthly Target 4 | 618.45 |
| Monthly Target 5 | 707.85 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 529.06 (-20.13%) | 660.60 | 526.74 - 661.99 | 0.6778 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 1.0159 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.9151 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 1.0536 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 1.2057 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.2451 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.881 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.8357 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 1.134 times | Wed 30 April 2025 | 627.47 (2.2%) | 610.87 | 532.65 - 629.31 | 1.0362 times | Mon 31 March 2025 | 613.99 (0.02%) | 617.86 | 563.72 - 620.81 | 0.9473 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 460.28 and 595.53
| Yearly Target 1 | 437.35 |
| Yearly Target 2 | 483.2 |
| Yearly Target 3 | 572.59666666667 |
| Yearly Target 4 | 618.45 |
| Yearly Target 5 | 707.85 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 529.06 (-20.13%) | 660.60 | 526.74 - 661.99 | 0.0714 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.3116 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.9997 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.1559 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.3561 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.9806 times | Thu 31 December 2020 | 379.85 (45.02%) | 261.08 | 187.68 - 387.94 | 1.0028 times | Tue 31 December 2019 | 261.93 (33.06%) | 191.50 | 188.21 - 295.78 | 0.9866 times | Mon 31 December 2018 | 196.85 (24.02%) | 158.22 | 150.43 - 231.84 | 1.0651 times | Wed 27 December 2017 | 158.73 (38.5%) | 114.34 | 111.90 - 161.44 | 1.0701 times | Fri 30 December 2016 | 114.61 (18.77%) | 94.19 | 88.17 - 118.65 | 1.0907 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 596.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 634 and price is deviating by 47 points
Upper Bollinger band is at 728 and lower is at 541, while middle bands are at 588 and 681
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.
IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.8 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 560.14 |
| 12 day DMA | 608.12 |
| 20 day DMA | 633.8 |
| 35 day DMA | 643.91 |
| 50 day DMA | 645.92 |
| 100 day DMA | 657.53 |
| 150 day DMA | 688.33 |
| 200 day DMA | 680.75 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.39 | 576.05 | 591.46 |
| 12 day EMA | 596.44 | 608.69 | 620.23 |
| 20 day EMA | 616.02 | 625.17 | 633.58 |
| 35 day EMA | 631.05 | 637.05 | 642.46 |
| 50 day EMA | 638.42 | 642.88 | 646.86 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.14 | 581.42 | 601.76 |
| 12 day SMA | 608.12 | 619.24 | 629.62 |
| 20 day SMA | 633.8 | 640.79 | 646.57 |
| 35 day SMA | 643.91 | 646.77 | 649.71 |
| 50 day SMA | 645.92 | 648.45 | 650.75 |
| 100 day SMA | 657.53 | 658.87 | 660.01 |
| 150 day SMA | 688.33 | 689.91 | 691.37 |
| 200 day SMA | 680.75 | 680.91 | 681.18 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
