IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INTU
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 606.11 and 622.59
Intraday Target 1 | 592.54 |
Intraday Target 2 | 603.19 |
Intraday Target 3 | 609.02 |
Intraday Target 4 | 619.67 |
Intraday Target 5 | 625.5 |
Daily price and volume Intuit Inc
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 613.84 (2.24%) | 600.92 | 598.37 - 614.85 | 0.958 times |
Thu 27 February 2025 | 600.42 (-4.01%) | 625.00 | 599.63 - 627.99 | 0.9608 times |
Wed 26 February 2025 | 625.51 (12.58%) | 635.50 | 615.44 - 638.99 | 1.8318 times |
Tue 25 February 2025 | 555.63 (-2.05%) | 567.31 | 553.24 - 571.42 | 1.1814 times |
Mon 24 February 2025 | 567.24 (0.31%) | 565.96 | 563.30 - 572.75 | 0.7998 times |
Fri 21 February 2025 | 565.47 (-2.35%) | 580.55 | 561.25 - 582.15 | 0.7864 times |
Thu 20 February 2025 | 579.08 (-0.53%) | 583.02 | 573.39 - 586.10 | 1.0596 times |
Wed 19 February 2025 | 582.19 (0%) | 578.74 | 575.59 - 582.88 | 0.8085 times |
Wed 19 February 2025 | 582.19 (0.39%) | 578.74 | 575.59 - 582.88 | 0.8085 times |
Tue 18 February 2025 | 579.94 (-1.27%) | 589.86 | 576.06 - 590.04 | 0.805 times |
Fri 14 February 2025 | 587.38 (0.6%) | 584.69 | 580.09 - 591.39 | 0.5287 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 583.54 and 669.29
Weekly Target 1 | 516.27 |
Weekly Target 2 | 565.06 |
Weekly Target 3 | 602.02333333333 |
Weekly Target 4 | 650.81 |
Weekly Target 5 | 687.77 |
Weekly price and volumes for Intuit Inc
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 613.84 (8.55%) | 565.96 | 553.24 - 638.99 | 1.9971 times |
Fri 21 February 2025 | 565.47 (-2.87%) | 578.74 | 561.25 - 586.10 | 0.9249 times |
Wed 19 February 2025 | 582.19 (-0.88%) | 589.86 | 575.59 - 590.04 | 0.5622 times |
Fri 14 February 2025 | 587.38 (1.47%) | 575.00 | 568.71 - 592.00 | 1.1094 times |
Fri 07 February 2025 | 578.85 (-3.77%) | 600.40 | 577.22 - 608.48 | 1.24 times |
Fri 31 January 2025 | 601.51 (0.6%) | 586.96 | 586.00 - 614.39 | 1.0894 times |
Fri 24 January 2025 | 597.95 (-1.02%) | 605.99 | 595.44 - 617.54 | 0.959 times |
Fri 17 January 2025 | 604.13 (0%) | 615.87 | 596.20 - 615.87 | 0.3873 times |
Fri 17 January 2025 | 604.13 (-1.48%) | 620.38 | 596.20 - 627.50 | 1.5007 times |
Mon 13 January 2025 | 613.22 (-1.64%) | 620.38 | 612.30 - 622.00 | 0.23 times |
Fri 10 January 2025 | 623.43 (-0.42%) | 616.43 | 613.71 - 633.62 | 0.4938 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 583.54 and 669.29
Monthly Target 1 | 516.27 |
Monthly Target 2 | 565.06 |
Monthly Target 3 | 602.02333333333 |
Monthly Target 4 | 650.81 |
Monthly Target 5 | 687.77 |
Monthly price and volumes Intuit Inc
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 613.84 (2.05%) | 600.40 | 553.24 - 638.99 | 1.3258 times |
Fri 31 January 2025 | 601.51 (-4.29%) | 637.00 | 586.00 - 637.73 | 1.2301 times |
Tue 31 December 2024 | 628.50 (-1.62%) | 643.61 | 623.41 - 679.85 | 0.7443 times |
Tue 26 November 2024 | 638.83 (4.67%) | 605.00 | 603.00 - 714.78 | 1.1435 times |
Thu 31 October 2024 | 610.30 (-1.72%) | 618.02 | 599.65 - 629.47 | 0.8689 times |
Mon 30 September 2024 | 621.00 (-1.47%) | 632.64 | 611.81 - 660.90 | 0.8025 times |
Fri 30 August 2024 | 630.26 (-2.64%) | 647.00 | 597.22 - 674.78 | 1.0117 times |
Wed 31 July 2024 | 647.35 (-1.5%) | 652.51 | 619.10 - 674.34 | 0.8418 times |
Fri 28 June 2024 | 657.21 (14.01%) | 575.61 | 560.53 - 662.51 | 1.0107 times |
Fri 31 May 2024 | 576.44 (-7.86%) | 625.13 | 557.29 - 676.62 | 1.0207 times |
Tue 30 April 2024 | 625.62 (-3.75%) | 653.13 | 598.01 - 654.40 | 0.8555 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 540.67 and 626.42
Yearly Target 1 | 516.27 |
Yearly Target 2 | 565.06 |
Yearly Target 3 | 602.02333333333 |
Yearly Target 4 | 650.81 |
Yearly Target 5 | 687.77 |
Yearly price and volumes Intuit Inc
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 613.84 (-2.33%) | 637.00 | 553.24 - 638.99 | 0.2409 times |
Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 1.0178 times |
Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.1603 times |
Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.3613 times |
Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.9844 times |
Thu 31 December 2020 | 379.85 (45.02%) | 261.08 | 187.68 - 387.94 | 1.0066 times |
Tue 31 December 2019 | 261.93 (33.06%) | 191.50 | 188.21 - 295.78 | 0.9904 times |
Mon 31 December 2018 | 196.85 (24.02%) | 158.22 | 150.43 - 231.84 | 1.0692 times |
Wed 27 December 2017 | 158.73 (38.5%) | 114.34 | 111.90 - 161.44 | 1.0742 times |
Fri 30 December 2016 | 114.61 (18.77%) | 94.19 | 88.17 - 118.65 | 1.0949 times |
Thu 31 December 2015 | 96.50 (0%) | 85.55 | 85.17 - 108.00 | 0.3925 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 590.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intuit Inc INTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 575.79
Munafa value: 60 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 587 and price is deviating by 16 points
Upper Bollinger band is at 617 and lower is at 556, while middle bands are at 571 and 602
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntuitInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntuitInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.75 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
DMA period | DMA value |
5 day DMA | 592.53 |
12 day DMA | 585.23 |
20 day DMA | 586.09 |
35 day DMA | 594.84 |
50 day DMA | 605.45 |
100 day DMA | 622.32 |
150 day DMA | 626.26 |
200 day DMA | 626.2 |
EMA (exponential moving average) of Intuit Inc INTU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 598.8 | 591.28 | 586.71 |
12 day EMA | 590.49 | 586.25 | 583.67 |
20 day EMA | 590.98 | 588.57 | 587.32 |
35 day EMA | 598.64 | 597.74 | 597.58 |
50 day EMA | 608.71 | 608.5 | 608.83 |
SMA (simple moving average) of Intuit Inc INTU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 592.53 | 582.85 | 578.59 |
12 day SMA | 585.23 | 582.12 | 580.91 |
20 day SMA | 586.09 | 585.48 | 585.68 |
35 day SMA | 594.84 | 594.83 | 595.48 |
50 day SMA | 605.45 | 605.91 | 606.9 |
100 day SMA | 622.32 | 622.25 | 622.45 |
150 day SMA | 626.26 | 626.3 | 626.55 |
200 day SMA | 626.2 | 626.31 | 626.44 |