IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INTU
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 263.11 and 274.85
| Intraday Target 1 | 254.04 |
| Intraday Target 2 | 260.43 |
| Intraday Target 3 | 265.77666666667 |
| Intraday Target 4 | 272.17 |
| Intraday Target 5 | 277.52 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 266.83 (4.62%) | 260.32 | 259.38 - 271.12 | 1.0682 times | Thu 25 June 2026 | 255.05 (-2.73%) | 260.84 | 253.21 - 262.36 | 0.594 times | Wed 24 June 2026 | 262.20 (1.65%) | 259.00 | 254.03 - 270.46 | 0.7477 times | Tue 23 June 2026 | 257.94 (0.07%) | 257.50 | 255.65 - 264.00 | 0.9718 times | Mon 22 June 2026 | 257.77 (-3.23%) | 259.42 | 252.84 - 267.43 | 1.5887 times | Thu 18 June 2026 | 266.37 (-1.01%) | 270.77 | 259.23 - 270.77 | 1.1473 times | Wed 17 June 2026 | 269.08 (-4.24%) | 279.85 | 268.48 - 285.89 | 1.1821 times | Tue 16 June 2026 | 280.99 (-0.26%) | 281.30 | 275.38 - 284.80 | 0.7834 times | Mon 15 June 2026 | 281.72 (1.8%) | 283.00 | 276.21 - 287.69 | 0.6222 times | Fri 12 June 2026 | 276.73 (-0.03%) | 276.02 | 268.01 - 276.86 | 1.2946 times | Thu 11 June 2026 | 276.80 (-2.61%) | 282.56 | 273.27 - 284.97 | 0.9365 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 259.84 and 278.12
| Weekly Target 1 | 245.32 |
| Weekly Target 2 | 256.07 |
| Weekly Target 3 | 263.59666666667 |
| Weekly Target 4 | 274.35 |
| Weekly Target 5 | 281.88 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 266.83 (0.17%) | 259.42 | 252.84 - 271.12 | 1.0565 times | Thu 18 June 2026 | 266.37 (-3.74%) | 283.00 | 259.23 - 287.69 | 0.7939 times | Fri 12 June 2026 | 276.73 (-6.76%) | 297.33 | 268.01 - 308.74 | 1.145 times | Fri 05 June 2026 | 296.80 (-10.47%) | 338.70 | 293.67 - 363.18 | 1.2687 times | Fri 29 May 2026 | 331.52 (3.58%) | 318.60 | 298.84 - 332.52 | 1.3149 times | Fri 22 May 2026 | 320.05 (-18.56%) | 392.80 | 302.36 - 423.99 | 2.0449 times | Fri 15 May 2026 | 393.01 (-0.83%) | 392.52 | 366.30 - 400.08 | 0.5826 times | Fri 08 May 2026 | 396.31 (-0.68%) | 400.07 | 381.51 - 418.15 | 0.5052 times | Fri 01 May 2026 | 399.04 (0.78%) | 396.00 | 380.00 - 408.42 | 0.5223 times | Fri 24 April 2026 | 395.95 (0.69%) | 393.90 | 373.96 - 419.00 | 0.7659 times | Fri 17 April 2026 | 393.25 (12.01%) | 354.50 | 352.01 - 405.00 | 0.7126 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 204.67 and 315.01
| Monthly Target 1 | 183.94 |
| Monthly Target 2 | 225.39 |
| Monthly Target 3 | 294.28333333333 |
| Monthly Target 4 | 335.73 |
| Monthly Target 5 | 404.62 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 266.83 (-19.51%) | 338.70 | 252.84 - 363.18 | 1.3788 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.4744 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 1.0005 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.1815 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.6085 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.7684 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.634 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.5711 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.6302 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.7525 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 0.7496 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 55.26 and 464.41
| Yearly Target 1 | -15.26 |
| Yearly Target 2 | 125.78 |
| Yearly Target 3 | 393.88666666667 |
| Yearly Target 4 | 534.93 |
| Yearly Target 5 | 803.04 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 266.83 (-59.72%) | 660.60 | 252.84 - 661.99 | 1.1355 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.1652 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.8883 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.0161 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.1849 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.8692 times | Thu 31 December 2020 | 379.85 (45.02%) | 261.08 | 187.68 - 387.94 | 0.9095 times | Tue 31 December 2019 | 261.93 (33.06%) | 191.50 | 188.21 - 295.78 | 0.8948 times | Mon 31 December 2018 | 196.85 (24.02%) | 158.22 | 150.43 - 231.84 | 0.966 times | Wed 27 December 2017 | 158.73 (38.5%) | 114.34 | 111.90 - 161.44 | 0.9705 times | Fri 30 December 2016 | 114.61 (0%) | 103.74 | 99.20 - 118.65 | 0.6496 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intuit Inc INTU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 27 points
Upper Bollinger band is at 341 and lower is at 236, while middle bands are at 262 and 314
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntuitInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntuitInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.01 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 259.96 |
| 12 day DMA | 269.64 |
| 20 day DMA | 287.61 |
| 35 day DMA | 320.54 |
| 50 day DMA | 343.27 |
| 100 day DMA | 381.37 |
| 150 day DMA | 463.27 |
| 200 day DMA | 514.17 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.06 | 261.18 | 264.24 |
| 12 day EMA | 272.63 | 273.68 | 277.07 |
| 20 day EMA | 286.71 | 288.8 | 292.35 |
| 35 day EMA | 311.45 | 314.08 | 317.56 |
| 50 day EMA | 337.03 | 339.89 | 343.35 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.96 | 259.87 | 262.67 |
| 12 day SMA | 269.64 | 271.87 | 276.08 |
| 20 day SMA | 287.61 | 289.92 | 292.55 |
| 35 day SMA | 320.54 | 324.02 | 328.11 |
| 50 day SMA | 343.27 | 345.73 | 347.97 |
| 100 day SMA | 381.37 | 383.69 | 386.17 |
| 150 day SMA | 463.27 | 465.79 | 468.51 |
| 200 day SMA | 514.17 | 516.2 | 518.26 |


