Munafa Stock Market Course + Intraday & FNO calls 
IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INTU
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 319.12 and 330.78
| Intraday Target 1 | 317.07 |
| Intraday Target 2 | 321.16 |
| Intraday Target 3 | 328.73 |
| Intraday Target 4 | 332.82 |
| Intraday Target 5 | 340.39 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 325.25 (1.01%) | 327.00 | 324.64 - 336.30 | 1.0261 times | Thu 06 August 2026 | 322.00 (-1.8%) | 322.01 | 315.10 - 322.79 | 0.5975 times | Wed 05 August 2026 | 327.91 (1.34%) | 324.03 | 320.44 - 331.75 | 0.4964 times | Tue 04 August 2026 | 323.58 (1.63%) | 317.34 | 306.15 - 324.37 | 0.5671 times | Mon 03 August 2026 | 318.39 (0.71%) | 324.35 | 317.77 - 331.15 | 1.391 times | Fri 31 July 2026 | 316.16 (0.21%) | 314.65 | 306.81 - 317.53 | 0.61 times | Thu 30 July 2026 | 315.50 (-5.24%) | 317.00 | 303.80 - 318.99 | 1.6151 times | Wed 29 July 2026 | 332.95 (6.37%) | 313.46 | 313.46 - 336.94 | 1.6216 times | Tue 28 July 2026 | 313.00 (2.96%) | 300.00 | 300.00 - 319.99 | 1.332 times | Mon 27 July 2026 | 303.99 (2.58%) | 297.25 | 296.91 - 310.12 | 0.7432 times | Fri 24 July 2026 | 296.33 (5.28%) | 286.64 | 286.30 - 296.70 | 1.1914 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 315.7 and 345.85
| Weekly Target 1 | 292.42 |
| Weekly Target 2 | 308.83 |
| Weekly Target 3 | 322.56666666667 |
| Weekly Target 4 | 338.98 |
| Weekly Target 5 | 352.72 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 325.25 (2.88%) | 324.35 | 306.15 - 336.30 | 0.7333 times | Fri 31 July 2026 | 316.16 (6.69%) | 297.25 | 296.91 - 336.94 | 1.0648 times | Fri 24 July 2026 | 296.33 (1.79%) | 284.51 | 278.94 - 296.70 | 0.7483 times | Fri 17 July 2026 | 291.11 (5.87%) | 278.70 | 268.50 - 302.07 | 1.0397 times | Fri 10 July 2026 | 274.96 (-0.14%) | 275.99 | 259.37 - 283.79 | 0.8039 times | Thu 02 July 2026 | 275.35 (3.19%) | 271.35 | 259.11 - 277.57 | 0.657 times | Fri 26 June 2026 | 266.83 (0.17%) | 259.42 | 252.84 - 271.12 | 1.2272 times | Thu 18 June 2026 | 266.37 (-3.74%) | 283.00 | 259.23 - 287.69 | 0.9222 times | Fri 12 June 2026 | 276.73 (-6.76%) | 297.33 | 268.01 - 308.74 | 1.33 times | Fri 05 June 2026 | 296.80 (-10.47%) | 338.70 | 293.67 - 363.18 | 1.4736 times | Fri 29 May 2026 | 331.52 (3.58%) | 318.60 | 298.84 - 332.52 | 1.5273 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 315.7 and 345.85
| Monthly Target 1 | 292.42 |
| Monthly Target 2 | 308.83 |
| Monthly Target 3 | 322.56666666667 |
| Monthly Target 4 | 338.98 |
| Monthly Target 5 | 352.72 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 325.25 (2.88%) | 324.35 | 306.15 - 336.30 | 0.2037 times | Fri 31 July 2026 | 316.16 (21.15%) | 261.85 | 259.37 - 336.94 | 1.104 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.47 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.4711 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 0.9982 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.1789 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.6049 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.7667 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.6326 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.5699 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.6288 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 84.47 and 493.62
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 164.73 |
| Yearly Target 3 | 413.36 |
| Yearly Target 4 | 573.88 |
| Yearly Target 5 | 822.51 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 325.25 (-50.9%) | 660.60 | 252.84 - 661.99 | 1.3222 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.1407 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.8696 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 0.9947 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.16 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.8509 times | Thu 31 December 2020 | 379.85 (45.02%) | 261.08 | 187.68 - 387.94 | 0.8903 times | Tue 31 December 2019 | 261.93 (33.06%) | 191.50 | 188.21 - 295.78 | 0.8759 times | Mon 31 December 2018 | 196.85 (24.02%) | 158.22 | 150.43 - 231.84 | 0.9457 times | Wed 27 December 2017 | 158.73 (38.5%) | 114.34 | 111.90 - 161.44 | 0.9501 times | Fri 30 December 2016 | 114.61 (0%) | 106.93 | 103.03 - 118.65 | 0.5304 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 314.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 18 points
Upper Bollinger band is at 339 and lower is at 270, while middle bands are at 287 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntuitInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntuitInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.05 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 323.43 |
| 12 day DMA | 314.71 |
| 20 day DMA | 304.11 |
| 35 day DMA | 288.34 |
| 50 day DMA | 291.82 |
| 100 day DMA | 344.43 |
| 150 day DMA | 392.72 |
| 200 day DMA | 459.67 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.8 | 321.58 | 321.37 |
| 12 day EMA | 314.99 | 313.12 | 311.51 |
| 20 day EMA | 307.69 | 305.84 | 304.14 |
| 35 day EMA | 302.8 | 301.48 | 300.27 |
| 50 day EMA | 297.68 | 296.55 | 295.51 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.43 | 321.61 | 320.31 |
| 12 day SMA | 314.71 | 311.31 | 308.63 |
| 20 day SMA | 304.11 | 301.6 | 299.17 |
| 35 day SMA | 288.34 | 286.74 | 285.57 |
| 50 day SMA | 291.82 | 291.47 | 291.12 |
| 100 day SMA | 344.43 | 345.58 | 346.71 |
| 150 day SMA | 392.72 | 395.01 | 397.36 |
| 200 day SMA | 459.67 | 461.28 | 462.93 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
