IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 606.11 and 622.59

Intraday Target 1592.54
Intraday Target 2603.19
Intraday Target 3609.02
Intraday Target 4619.67
Intraday Target 5625.5

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Fri 28 February 2025 613.84 (2.24%) 600.92 598.37 - 614.85 0.958 times
Thu 27 February 2025 600.42 (-4.01%) 625.00 599.63 - 627.99 0.9608 times
Wed 26 February 2025 625.51 (12.58%) 635.50 615.44 - 638.99 1.8318 times
Tue 25 February 2025 555.63 (-2.05%) 567.31 553.24 - 571.42 1.1814 times
Mon 24 February 2025 567.24 (0.31%) 565.96 563.30 - 572.75 0.7998 times
Fri 21 February 2025 565.47 (-2.35%) 580.55 561.25 - 582.15 0.7864 times
Thu 20 February 2025 579.08 (-0.53%) 583.02 573.39 - 586.10 1.0596 times
Wed 19 February 2025 582.19 (0%) 578.74 575.59 - 582.88 0.8085 times
Wed 19 February 2025 582.19 (0.39%) 578.74 575.59 - 582.88 0.8085 times
Tue 18 February 2025 579.94 (-1.27%) 589.86 576.06 - 590.04 0.805 times
Fri 14 February 2025 587.38 (0.6%) 584.69 580.09 - 591.39 0.5287 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 583.54 and 669.29

Weekly Target 1516.27
Weekly Target 2565.06
Weekly Target 3602.02333333333
Weekly Target 4650.81
Weekly Target 5687.77

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Fri 28 February 2025 613.84 (8.55%) 565.96 553.24 - 638.99 1.9971 times
Fri 21 February 2025 565.47 (-2.87%) 578.74 561.25 - 586.10 0.9249 times
Wed 19 February 2025 582.19 (-0.88%) 589.86 575.59 - 590.04 0.5622 times
Fri 14 February 2025 587.38 (1.47%) 575.00 568.71 - 592.00 1.1094 times
Fri 07 February 2025 578.85 (-3.77%) 600.40 577.22 - 608.48 1.24 times
Fri 31 January 2025 601.51 (0.6%) 586.96 586.00 - 614.39 1.0894 times
Fri 24 January 2025 597.95 (-1.02%) 605.99 595.44 - 617.54 0.959 times
Fri 17 January 2025 604.13 (0%) 615.87 596.20 - 615.87 0.3873 times
Fri 17 January 2025 604.13 (-1.48%) 620.38 596.20 - 627.50 1.5007 times
Mon 13 January 2025 613.22 (-1.64%) 620.38 612.30 - 622.00 0.23 times
Fri 10 January 2025 623.43 (-0.42%) 616.43 613.71 - 633.62 0.4938 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 583.54 and 669.29

Monthly Target 1516.27
Monthly Target 2565.06
Monthly Target 3602.02333333333
Monthly Target 4650.81
Monthly Target 5687.77

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Fri 28 February 2025 613.84 (2.05%) 600.40 553.24 - 638.99 1.3258 times
Fri 31 January 2025 601.51 (-4.29%) 637.00 586.00 - 637.73 1.2301 times
Tue 31 December 2024 628.50 (-1.62%) 643.61 623.41 - 679.85 0.7443 times
Tue 26 November 2024 638.83 (4.67%) 605.00 603.00 - 714.78 1.1435 times
Thu 31 October 2024 610.30 (-1.72%) 618.02 599.65 - 629.47 0.8689 times
Mon 30 September 2024 621.00 (-1.47%) 632.64 611.81 - 660.90 0.8025 times
Fri 30 August 2024 630.26 (-2.64%) 647.00 597.22 - 674.78 1.0117 times
Wed 31 July 2024 647.35 (-1.5%) 652.51 619.10 - 674.34 0.8418 times
Fri 28 June 2024 657.21 (14.01%) 575.61 560.53 - 662.51 1.0107 times
Fri 31 May 2024 576.44 (-7.86%) 625.13 557.29 - 676.62 1.0207 times
Tue 30 April 2024 625.62 (-3.75%) 653.13 598.01 - 654.40 0.8555 times

 monthly chart IntuitInc

Yearly price and charts IntuitInc

Strong yearly Stock price targets for IntuitInc INTU are 540.67 and 626.42

Yearly Target 1516.27
Yearly Target 2565.06
Yearly Target 3602.02333333333
Yearly Target 4650.81
Yearly Target 5687.77

Yearly price and volumes Intuit Inc

Date Closing Open Range Volume
Fri 28 February 2025 613.84 (-2.33%) 637.00 553.24 - 638.99 0.2409 times
Tue 31 December 2024 628.50 (0.56%) 622.25 557.29 - 714.78 1.0178 times
Fri 29 December 2023 625.03 (60.59%) 396.70 370.62 - 631.07 1.1603 times
Fri 30 December 2022 389.22 (-39.49%) 640.03 339.36 - 645.61 1.3613 times
Fri 31 December 2021 643.22 (69.34%) 379.74 357.69 - 716.86 0.9844 times
Thu 31 December 2020 379.85 (45.02%) 261.08 187.68 - 387.94 1.0066 times
Tue 31 December 2019 261.93 (33.06%) 191.50 188.21 - 295.78 0.9904 times
Mon 31 December 2018 196.85 (24.02%) 158.22 150.43 - 231.84 1.0692 times
Wed 27 December 2017 158.73 (38.5%) 114.34 111.90 - 161.44 1.0742 times
Fri 30 December 2016 114.61 (18.77%) 94.19 88.17 - 118.65 1.0949 times
Thu 31 December 2015 96.50 (0%) 85.55 85.17 - 108.00 0.3925 times

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 590.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intuit Inc INTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 575.79

Munafa value: 60 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 587 and price is deviating by 16 points

Upper Bollinger band is at 617 and lower is at 556, while middle bands are at 571 and 602

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntuitInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntuitInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntuitInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.75 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 592.53
12 day DMA 585.23
20 day DMA 586.09
35 day DMA 594.84
50 day DMA 605.45
100 day DMA 622.32
150 day DMA 626.26
200 day DMA 626.2

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA598.8591.28586.71
12 day EMA590.49586.25583.67
20 day EMA590.98588.57587.32
35 day EMA598.64597.74597.58
50 day EMA608.71608.5608.83

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA592.53582.85578.59
12 day SMA585.23582.12580.91
20 day SMA586.09585.48585.68
35 day SMA594.84594.83595.48
50 day SMA605.45605.91606.9
100 day SMA622.32622.25622.45
150 day SMA626.26626.3626.55
200 day SMA626.2626.31626.44

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top