Munafa Stock Market Course + Intraday & FNO calls 
IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INTU
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 648.37 and 660.02
| Intraday Target 1 | 639.68 |
| Intraday Target 2 | 645.41 |
| Intraday Target 3 | 651.32666666667 |
| Intraday Target 4 | 657.06 |
| Intraday Target 5 | 662.98 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 651.15 (0.61%) | 650.00 | 645.59 - 657.24 | 1.0164 times | Tue 06 January 2026 | 647.20 (2.11%) | 630.20 | 627.72 - 649.24 | 1.8663 times | Mon 05 January 2026 | 633.84 (0.7%) | 629.46 | 619.70 - 639.52 | 1.5797 times | Fri 02 January 2026 | 629.46 (-4.98%) | 660.60 | 622.23 - 661.99 | 1.9934 times | Wed 31 December 2025 | 662.42 (-1.11%) | 668.02 | 662.21 - 669.80 | 0.6902 times | Tue 30 December 2025 | 669.88 (-0.63%) | 671.56 | 668.60 - 674.27 | 0.8677 times | Mon 29 December 2025 | 674.15 (-0.35%) | 672.80 | 670.99 - 678.57 | 0.6447 times | Fri 26 December 2025 | 676.55 (0.25%) | 674.34 | 673.22 - 678.13 | 0.4039 times | Wed 24 December 2025 | 674.83 (0.1%) | 672.67 | 672.03 - 676.50 | 0.2431 times | Tue 23 December 2025 | 674.14 (-0.16%) | 671.64 | 666.40 - 676.00 | 0.6945 times | Mon 22 December 2025 | 675.21 (0.58%) | 675.22 | 671.00 - 679.26 | 0.8618 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 635.43 and 672.97
| Weekly Target 1 | 605.16 |
| Weekly Target 2 | 628.15 |
| Weekly Target 3 | 642.69666666667 |
| Weekly Target 4 | 665.69 |
| Weekly Target 5 | 680.24 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 651.15 (3.45%) | 629.46 | 619.70 - 657.24 | 0.7788 times | Fri 02 January 2026 | 629.46 (-6.96%) | 672.80 | 622.23 - 678.57 | 0.7323 times | Fri 26 December 2025 | 676.55 (0.78%) | 675.22 | 666.40 - 679.26 | 0.3845 times | Fri 19 December 2025 | 671.30 (0.06%) | 670.04 | 648.21 - 676.54 | 1.5643 times | Fri 12 December 2025 | 670.93 (-0.4%) | 671.04 | 650.47 - 681.20 | 1.2214 times | Fri 05 December 2025 | 673.63 (6.24%) | 629.11 | 623.99 - 676.60 | 1.1136 times | Fri 28 November 2025 | 634.08 (-4.38%) | 665.38 | 619.82 - 671.01 | 1.0494 times | Fri 21 November 2025 | 663.15 (0.11%) | 662.51 | 637.44 - 682.27 | 1.4588 times | Fri 14 November 2025 | 662.41 (2.09%) | 649.54 | 644.36 - 666.82 | 0.9493 times | Fri 07 November 2025 | 648.85 (-2.8%) | 676.19 | 633.47 - 676.19 | 0.7477 times | Fri 31 October 2025 | 667.55 (0%) | 656.00 | 653.79 - 671.89 | 0.2014 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 614.28 and 656.57
| Monthly Target 1 | 601.99 |
| Monthly Target 2 | 626.57 |
| Monthly Target 3 | 644.28 |
| Monthly Target 4 | 668.86 |
| Monthly Target 5 | 686.57 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 651.15 (-1.7%) | 660.60 | 619.70 - 661.99 | 0.2563 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 1.0618 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.9565 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 1.1012 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 1.2602 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.3014 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.9209 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.8735 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 1.1852 times | Wed 30 April 2025 | 627.47 (2.2%) | 610.87 | 532.65 - 629.31 | 1.083 times | Mon 31 March 2025 | 613.99 (0.02%) | 617.86 | 563.72 - 620.81 | 0.9902 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 614.28 and 656.57
| Yearly Target 1 | 601.99 |
| Yearly Target 2 | 626.57 |
| Yearly Target 3 | 644.28 |
| Yearly Target 4 | 668.86 |
| Yearly Target 5 | 686.57 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 651.15 (-1.7%) | 660.60 | 619.70 - 661.99 | 0.026 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.3176 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 1.0043 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.1612 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.3623 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.9851 times | Thu 31 December 2020 | 379.85 (45.02%) | 261.08 | 187.68 - 387.94 | 1.0074 times | Tue 31 December 2019 | 261.93 (33.06%) | 191.50 | 188.21 - 295.78 | 0.9911 times | Mon 31 December 2018 | 196.85 (24.02%) | 158.22 | 150.43 - 231.84 | 1.07 times | Wed 27 December 2017 | 158.73 (38.5%) | 114.34 | 111.90 - 161.44 | 1.075 times | Fri 30 December 2016 | 114.61 (18.77%) | 94.19 | 88.17 - 118.65 | 1.0957 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 655.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 663 and price is deviating by 14 points
Upper Bollinger band is at 690 and lower is at 636, while middle bands are at 650 and 677
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.
IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntuitInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.44 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 644.81 |
| 12 day DMA | 661.68 |
| 20 day DMA | 662.94 |
| 35 day DMA | 656.53 |
| 50 day DMA | 657.72 |
| 100 day DMA | 664.75 |
| 150 day DMA | 697.6 |
| 200 day DMA | 681.25 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.13 | 648.12 | 648.58 |
| 12 day EMA | 655.71 | 656.54 | 658.24 |
| 20 day EMA | 658.05 | 658.78 | 660 |
| 35 day EMA | 659.62 | 660.12 | 660.88 |
| 50 day EMA | 657.78 | 658.05 | 658.49 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.81 | 648.56 | 653.95 |
| 12 day SMA | 661.68 | 663.16 | 664.29 |
| 20 day SMA | 662.94 | 663.2 | 664.52 |
| 35 day SMA | 656.53 | 656.85 | 656.93 |
| 50 day SMA | 657.72 | 658.36 | 658.97 |
| 100 day SMA | 664.75 | 665.4 | 666.04 |
| 150 day SMA | 697.6 | 698.36 | 699.07 |
| 200 day SMA | 681.25 | 681.01 | 680.78 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
