Munafa Stock Market Course + Intraday & FNO calls 
IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INTU
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 410.07 and 429.54
| Intraday Target 1 | 405.93 |
| Intraday Target 2 | 414.2 |
| Intraday Target 3 | 425.39666666667 |
| Intraday Target 4 | 433.67 |
| Intraday Target 5 | 444.87 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 422.48 (-0.8%) | 422.98 | 417.12 - 436.59 | 0.6655 times | Wed 01 April 2026 | 425.87 (-1.51%) | 433.01 | 413.75 - 436.48 | 0.6508 times | Tue 31 March 2026 | 432.38 (0.78%) | 428.23 | 420.69 - 435.41 | 1.4738 times | Mon 30 March 2026 | 429.03 (3.02%) | 419.39 | 418.40 - 432.29 | 1.0278 times | Fri 27 March 2026 | 416.44 (-3.72%) | 426.49 | 409.50 - 427.47 | 1.1858 times | Thu 26 March 2026 | 432.55 (1.33%) | 425.00 | 422.25 - 443.62 | 0.5239 times | Wed 25 March 2026 | 426.86 (-1.29%) | 438.26 | 417.21 - 442.50 | 0.9901 times | Tue 24 March 2026 | 432.45 (-5.38%) | 451.37 | 431.20 - 452.85 | 1.2625 times | Mon 23 March 2026 | 457.02 (0.28%) | 456.00 | 449.73 - 464.99 | 1.3982 times | Fri 20 March 2026 | 455.76 (0.08%) | 454.90 | 440.67 - 462.86 | 0.8217 times | Thu 19 March 2026 | 455.39 (-0.85%) | 448.38 | 445.00 - 470.00 | 0.7374 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 418.12 and 440.96
| Weekly Target 1 | 401.43 |
| Weekly Target 2 | 411.96 |
| Weekly Target 3 | 424.27333333333 |
| Weekly Target 4 | 434.8 |
| Weekly Target 5 | 447.11 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 422.48 (1.45%) | 419.39 | 413.75 - 436.59 | 0.5031 times | Fri 27 March 2026 | 416.44 (-8.63%) | 456.00 | 409.50 - 464.99 | 0.7064 times | Fri 20 March 2026 | 455.76 (3.59%) | 445.32 | 440.67 - 474.77 | 0.5348 times | Fri 13 March 2026 | 439.96 (-8.6%) | 472.05 | 428.99 - 481.00 | 0.8904 times | Fri 06 March 2026 | 481.38 (17.69%) | 402.45 | 401.45 - 483.21 | 1.578 times | Fri 27 February 2026 | 409.03 (7.48%) | 374.95 | 349.00 - 409.63 | 1.9148 times | Fri 20 February 2026 | 380.55 (-4.72%) | 393.08 | 375.40 - 398.13 | 1.0073 times | Fri 13 February 2026 | 399.40 (0%) | 397.02 | 389.32 - 407.39 | 0.2883 times | Fri 13 February 2026 | 399.40 (-9.98%) | 438.67 | 389.32 - 451.09 | 1.3218 times | Fri 06 February 2026 | 443.70 (-11.1%) | 496.07 | 411.11 - 502.62 | 1.2551 times | Fri 30 January 2026 | 499.12 (-11.5%) | 564.66 | 491.72 - 569.38 | 0.7665 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 406.7 and 429.54
| Monthly Target 1 | 401.43 |
| Monthly Target 2 | 411.96 |
| Monthly Target 3 | 424.27333333333 |
| Monthly Target 4 | 434.8 |
| Monthly Target 5 | 447.11 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 422.48 (-2.29%) | 433.01 | 413.75 - 436.59 | 0.0665 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.5474 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 2.217 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 1.0063 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.8304 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.748 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.8612 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.9855 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.0177 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.7201 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.6831 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 229.25 and 542.24
| Yearly Target 1 | 164.83 |
| Yearly Target 2 | 293.66 |
| Yearly Target 3 | 477.82333333333 |
| Yearly Target 4 | 606.65 |
| Yearly Target 5 | 790.81 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 422.48 (-36.22%) | 660.60 | 349.00 - 661.99 | 0.5912 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.243 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.9474 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.0954 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.2851 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.9293 times | Thu 31 December 2020 | 379.85 (45.02%) | 261.08 | 187.68 - 387.94 | 0.9503 times | Tue 31 December 2019 | 261.93 (33.06%) | 191.50 | 188.21 - 295.78 | 0.9349 times | Mon 31 December 2018 | 196.85 (24.02%) | 158.22 | 150.43 - 231.84 | 1.0094 times | Wed 27 December 2017 | 158.73 (38.5%) | 114.34 | 111.90 - 161.44 | 1.0141 times | Fri 30 December 2016 | 114.61 (0%) | 92.41 | 88.17 - 118.65 | 0.9444 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 432.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 18 points
Upper Bollinger band is at 480 and lower is at 410, while middle bands are at 427 and 463
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.
IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntuitInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.9 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 425.24 |
| 12 day DMA | 437.13 |
| 20 day DMA | 444.45 |
| 35 day DMA | 423.23 |
| 50 day DMA | 441.53 |
| 100 day DMA | 542.44 |
| 150 day DMA | 584.58 |
| 200 day DMA | 625.48 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.97 | 429.22 | 430.89 |
| 12 day EMA | 432.36 | 434.15 | 435.66 |
| 20 day EMA | 435.06 | 436.38 | 437.49 |
| 35 day EMA | 444.62 | 445.92 | 447.1 |
| 50 day EMA | 448.33 | 449.38 | 450.34 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.24 | 427.25 | 427.45 |
| 12 day SMA | 437.13 | 439.61 | 440.79 |
| 20 day SMA | 444.45 | 445.33 | 445.71 |
| 35 day SMA | 423.23 | 422.58 | 422.45 |
| 50 day SMA | 441.53 | 443.58 | 445.65 |
| 100 day SMA | 542.44 | 544.75 | 547.05 |
| 150 day SMA | 584.58 | 586.21 | 587.8 |
| 200 day SMA | 625.48 | 627.14 | 628.84 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
