ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 543.25 and 562.96

Intraday Target 1539.47
Intraday Target 2547.03
Intraday Target 3559.18333333333
Intraday Target 4566.74
Intraday Target 5578.89

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Thu 15 January 2026 554.58 (-2.17%) 564.50 551.63 - 571.34 1.108 times
Wed 14 January 2026 566.86 (-6.3%) 602.76 556.66 - 602.76 1.5576 times
Tue 13 January 2026 605.00 (-4.79%) 630.12 604.39 - 637.26 0.6051 times
Mon 12 January 2026 635.44 (-1.77%) 640.10 628.64 - 642.96 0.8025 times
Fri 09 January 2026 646.90 (-0.9%) 650.45 636.00 - 652.71 0.6538 times
Thu 08 January 2026 652.75 (0.25%) 640.60 638.75 - 657.81 0.8276 times
Wed 07 January 2026 651.15 (0.61%) 650.00 645.59 - 657.24 0.6998 times
Tue 06 January 2026 647.20 (2.11%) 630.20 627.72 - 649.24 1.2851 times
Mon 05 January 2026 633.84 (0.7%) 629.46 619.70 - 639.52 1.0878 times
Fri 02 January 2026 629.46 (-4.98%) 660.60 622.23 - 661.99 1.3726 times
Wed 31 December 2025 662.42 (-1.11%) 668.02 662.21 - 669.80 0.4753 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 507.44 and 598.77

Weekly Target 1491.73
Weekly Target 2523.15
Weekly Target 3583.05666666667
Weekly Target 4614.48
Weekly Target 5674.39

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Thu 15 January 2026 554.58 (-14.27%) 640.10 551.63 - 642.96 0.9684 times
Fri 09 January 2026 646.90 (2.77%) 629.46 619.70 - 657.81 1.0827 times
Fri 02 January 2026 629.46 (-6.96%) 672.80 622.23 - 678.57 0.6869 times
Fri 26 December 2025 676.55 (0.78%) 675.22 666.40 - 679.26 0.3607 times
Fri 19 December 2025 671.30 (0.06%) 670.04 648.21 - 676.54 1.4674 times
Fri 12 December 2025 670.93 (-0.4%) 671.04 650.47 - 681.20 1.1458 times
Fri 05 December 2025 673.63 (6.24%) 629.11 623.99 - 676.60 1.0446 times
Fri 28 November 2025 634.08 (-4.38%) 665.38 619.82 - 671.01 0.9844 times
Fri 21 November 2025 663.15 (0.11%) 662.51 637.44 - 682.27 1.3685 times
Fri 14 November 2025 662.41 (2.09%) 649.54 644.36 - 666.82 0.8905 times
Fri 07 November 2025 648.85 (-2.8%) 676.19 633.47 - 676.19 0.7014 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 497.93 and 608.29

Monthly Target 1479.04
Monthly Target 2516.81
Monthly Target 3589.4
Monthly Target 4627.17
Monthly Target 5699.76

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Thu 15 January 2026 554.58 (-16.28%) 660.60 551.63 - 661.99 0.5586 times
Wed 31 December 2025 662.42 (4.47%) 629.11 623.99 - 681.20 1.0289 times
Fri 28 November 2025 634.08 (-5.01%) 676.19 619.82 - 682.27 0.9268 times
Fri 31 October 2025 667.55 (-2.25%) 679.84 641.23 - 689.17 1.0671 times
Tue 30 September 2025 682.91 (2.39%) 655.26 640.26 - 705.08 1.2211 times
Fri 29 August 2025 667.00 (-15.05%) 786.14 642.52 - 794.09 1.261 times
Thu 31 July 2025 785.13 (-0.32%) 788.70 742.39 - 813.70 0.8923 times
Mon 30 June 2025 787.63 (4.53%) 750.55 748.34 - 790.50 0.8464 times
Fri 30 May 2025 753.47 (20.08%) 624.49 622.42 - 761.02 1.1485 times
Wed 30 April 2025 627.47 (2.2%) 610.87 532.65 - 629.31 1.0494 times
Mon 31 March 2025 613.99 (0.02%) 617.86 563.72 - 620.81 0.9594 times

 monthly chart IntuitInc

Yearly price and charts IntuitInc

Strong yearly Stock price targets for IntuitInc INTU are 497.93 and 608.29

Yearly Target 1479.04
Yearly Target 2516.81
Yearly Target 3589.4
Yearly Target 4627.17
Yearly Target 5699.76

Yearly price and volumes Intuit Inc

Date Closing Open Range Volume
Thu 15 January 2026 554.58 (-16.28%) 660.60 551.63 - 661.99 0.0582 times
Wed 31 December 2025 662.42 (5.4%) 637.00 532.65 - 813.70 1.3134 times
Tue 31 December 2024 628.50 (0.56%) 622.25 557.29 - 714.78 1.001 times
Fri 29 December 2023 625.03 (60.59%) 396.70 370.62 - 631.07 1.1574 times
Fri 30 December 2022 389.22 (-39.49%) 640.03 339.36 - 645.61 1.3579 times
Fri 31 December 2021 643.22 (69.34%) 379.74 357.69 - 716.86 0.9819 times
Thu 31 December 2020 379.85 (45.02%) 261.08 187.68 - 387.94 1.0041 times
Tue 31 December 2019 261.93 (33.06%) 191.50 188.21 - 295.78 0.9879 times
Mon 31 December 2018 196.85 (24.02%) 158.22 150.43 - 231.84 1.0665 times
Wed 27 December 2017 158.73 (38.5%) 114.34 111.90 - 161.44 1.0715 times
Fri 30 December 2016 114.61 (18.77%) 94.19 88.17 - 118.65 1.0922 times

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 620.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intuit Inc INTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 633.3

Munafa value: 15 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 647 and price is deviating by 35 points

Upper Bollinger band is at 715 and lower is at 579, while middle bands are at 613 and 681

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.

IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntuitInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.75 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 601.76
12 day DMA 629.62
20 day DMA 646.57
35 day DMA 649.71
50 day DMA 650.75
100 day DMA 660.01
150 day DMA 691.37
200 day DMA 681.18

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA591.46609.9631.41
12 day EMA620.23632.16644.03
20 day EMA633.54641.85649.74
35 day EMA642.87648.07652.85
50 day EMA646.71650.47653.88

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA601.76621.39638.25
12 day SMA629.62639.59648.73
20 day SMA646.57652.3656.69
35 day SMA649.71652.53655.28
50 day SMA650.75653.01655.03
100 day SMA660.01661.04662
150 day SMA691.37692.75694.07
200 day SMA681.18681.51681.74

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top