Munafa Stock Market Course + Intraday & FNO calls 
IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INTU
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 325.13 and 338.97
| Intraday Target 1 | 313.86 |
| Intraday Target 2 | 322.55 |
| Intraday Target 3 | 327.70333333333 |
| Intraday Target 4 | 336.39 |
| Intraday Target 5 | 341.54 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 331.23 (0.93%) | 320.97 | 319.02 - 332.86 | 0.746 times | Wed 28 October 2026 | 328.19 (-0.06%) | 324.20 | 324.18 - 333.25 | 1.0082 times | Tue 27 October 2026 | 328.40 (-3.4%) | 338.70 | 325.15 - 340.16 | 0.6232 times | Mon 26 October 2026 | 339.95 (-1%) | 343.39 | 333.49 - 345.93 | 0.5566 times | Fri 23 October 2026 | 343.39 (-3.26%) | 351.42 | 342.80 - 356.11 | 1.2672 times | Thu 22 October 2026 | 354.95 (5.79%) | 332.87 | 332.02 - 358.03 | 1.4227 times | Wed 21 October 2026 | 335.51 (0.04%) | 333.00 | 331.13 - 336.26 | 0.5133 times | Tue 20 October 2026 | 335.37 (2.99%) | 327.55 | 324.37 - 341.79 | 0.8207 times | Mon 19 October 2026 | 325.62 (0.14%) | 322.85 | 317.93 - 327.19 | 1.2783 times | Fri 16 October 2026 | 325.15 (-1.52%) | 334.68 | 320.86 - 336.26 | 1.7639 times | Thu 15 October 2026 | 330.17 (6.36%) | 314.36 | 314.00 - 332.27 | 2.2494 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 311.67 and 338.58
| Weekly Target 1 | 305.15 |
| Weekly Target 2 | 318.19 |
| Weekly Target 3 | 332.06 |
| Weekly Target 4 | 345.1 |
| Weekly Target 5 | 358.97 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 331.23 (-3.54%) | 343.39 | 319.02 - 345.93 | 0.3681 times | Fri 23 October 2026 | 343.39 (5.61%) | 322.85 | 317.93 - 358.03 | 0.6653 times | Fri 16 October 2026 | 325.15 (7.4%) | 307.75 | 298.83 - 336.26 | 1.165 times | Fri 09 October 2026 | 302.75 (7.71%) | 282.00 | 279.90 - 309.76 | 1.063 times | Fri 02 October 2026 | 281.08 (1.94%) | 270.15 | 262.32 - 291.53 | 1.044 times | Fri 25 September 2026 | 275.72 (-9.06%) | 301.53 | 271.43 - 310.74 | 0.9713 times | Fri 18 September 2026 | 303.19 (-5.72%) | 325.00 | 300.67 - 342.31 | 1.2135 times | Fri 11 September 2026 | 321.57 (-3.34%) | 326.08 | 309.80 - 327.00 | 0.7474 times | Fri 04 September 2026 | 332.68 (-7.09%) | 356.05 | 330.12 - 365.77 | 0.8385 times | Fri 28 August 2026 | 358.06 (-2.44%) | 366.47 | 322.57 - 372.98 | 1.9238 times | Fri 21 August 2026 | 367.00 (6.17%) | 343.75 | 332.10 - 371.70 | 0.7681 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 302.62 and 386.65
| Monthly Target 1 | 237.06 |
| Monthly Target 2 | 284.14 |
| Monthly Target 3 | 321.08666666667 |
| Monthly Target 4 | 368.17 |
| Monthly Target 5 | 405.12 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 331.23 (20.14%) | 275.10 | 274.00 - 358.03 | 0.8241 times | Wed 30 September 2026 | 275.71 (-23.26%) | 353.10 | 262.32 - 363.70 | 0.9787 times | Mon 31 August 2026 | 359.30 (13.64%) | 324.35 | 306.15 - 372.98 | 1.0331 times | Fri 31 July 2026 | 316.16 (21.15%) | 261.85 | 259.37 - 336.94 | 0.9203 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.2254 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.2264 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 0.8322 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 0.9827 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.3379 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.6391 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.5274 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 87.46 and 496.61
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 168.72 |
| Yearly Target 3 | 415.35333333333 |
| Yearly Target 4 | 577.87 |
| Yearly Target 5 | 824.5 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 331.23 (-50%) | 660.60 | 252.84 - 661.99 | 1.7202 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.0884 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.8297 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 0.9491 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.1068 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.8118 times | Thu 31 December 2020 | 379.85 (45.02%) | 261.08 | 187.68 - 387.94 | 0.8495 times | Tue 31 December 2019 | 261.93 (33.06%) | 191.50 | 188.21 - 295.78 | 0.8358 times | Mon 31 December 2018 | 196.85 (24.02%) | 158.22 | 150.43 - 231.84 | 0.9023 times | Wed 27 December 2017 | 158.73 (38.5%) | 114.34 | 111.90 - 161.44 | 0.9065 times | Fri 30 December 2016 | 114.61 (0%) | 108.38 | 103.22 - 118.65 | 0.3031 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 328.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 21 points
Upper Bollinger band is at 359 and lower is at 277, while middle bands are at 298 and 339
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntuitInc in short term and the buy signal is strong.
IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.92 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 334.23 |
| 12 day DMA | 332.36 |
| 20 day DMA | 317.76 |
| 35 day DMA | 308.91 |
| 50 day DMA | 319.79 |
| 100 day DMA | 308.03 |
| 150 day DMA | 330.79 |
| 200 day DMA | 362.48 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.6 | 333.28 | 335.82 |
| 12 day EMA | 328.6 | 328.12 | 328.11 |
| 20 day EMA | 323.2 | 322.36 | 321.75 |
| 35 day EMA | 323.92 | 323.49 | 323.21 |
| 50 day EMA | 323.69 | 323.38 | 323.18 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.23 | 338.98 | 340.44 |
| 12 day SMA | 332.36 | 329.88 | 328.03 |
| 20 day SMA | 317.76 | 315.34 | 312.72 |
| 35 day SMA | 308.91 | 308.38 | 307.97 |
| 50 day SMA | 319.79 | 320.42 | 320.86 |
| 100 day SMA | 308.03 | 307.77 | 307.45 |
| 150 day SMA | 330.79 | 331.47 | 332.13 |
| 200 day SMA | 362.48 | 364 | 365.59 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
