Munafa Stock Market Course + Intraday & FNO calls 
IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INTU
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 633.1 and 649.81
| Intraday Target 1 | 628.49 |
| Intraday Target 2 | 637.7 |
| Intraday Target 3 | 645.20333333333 |
| Intraday Target 4 | 654.41 |
| Intraday Target 5 | 661.91 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 646.90 (-0.9%) | 650.45 | 636.00 - 652.71 | 0.8467 times | Thu 08 January 2026 | 652.75 (0.25%) | 640.60 | 638.75 - 657.81 | 1.0718 times | Wed 07 January 2026 | 651.15 (0.61%) | 650.00 | 645.59 - 657.24 | 0.9063 times | Tue 06 January 2026 | 647.20 (2.11%) | 630.20 | 627.72 - 649.24 | 1.6643 times | Mon 05 January 2026 | 633.84 (0.7%) | 629.46 | 619.70 - 639.52 | 1.4087 times | Fri 02 January 2026 | 629.46 (-4.98%) | 660.60 | 622.23 - 661.99 | 1.7776 times | Wed 31 December 2025 | 662.42 (-1.11%) | 668.02 | 662.21 - 669.80 | 0.6155 times | Tue 30 December 2025 | 669.88 (-0.63%) | 671.56 | 668.60 - 674.27 | 0.7738 times | Mon 29 December 2025 | 674.15 (-0.35%) | 672.80 | 670.99 - 678.57 | 0.575 times | Fri 26 December 2025 | 676.55 (0.25%) | 674.34 | 673.22 - 678.13 | 0.3602 times | Wed 24 December 2025 | 674.83 (0.1%) | 672.67 | 672.03 - 676.50 | 0.2168 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 633.3 and 671.41
| Weekly Target 1 | 603.36 |
| Weekly Target 2 | 625.13 |
| Weekly Target 3 | 641.47 |
| Weekly Target 4 | 663.24 |
| Weekly Target 5 | 679.58 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 646.90 (2.77%) | 629.46 | 619.70 - 657.81 | 1.1125 times | Fri 02 January 2026 | 629.46 (-6.96%) | 672.80 | 622.23 - 678.57 | 0.7058 times | Fri 26 December 2025 | 676.55 (0.78%) | 675.22 | 666.40 - 679.26 | 0.3706 times | Fri 19 December 2025 | 671.30 (0.06%) | 670.04 | 648.21 - 676.54 | 1.5077 times | Fri 12 December 2025 | 670.93 (-0.4%) | 671.04 | 650.47 - 681.20 | 1.1772 times | Fri 05 December 2025 | 673.63 (6.24%) | 629.11 | 623.99 - 676.60 | 1.0733 times | Fri 28 November 2025 | 634.08 (-4.38%) | 665.38 | 619.82 - 671.01 | 1.0114 times | Fri 21 November 2025 | 663.15 (0.11%) | 662.51 | 637.44 - 682.27 | 1.406 times | Fri 14 November 2025 | 662.41 (2.09%) | 649.54 | 644.36 - 666.82 | 0.9149 times | Fri 07 November 2025 | 648.85 (-2.8%) | 676.19 | 633.47 - 676.19 | 0.7206 times | Fri 31 October 2025 | 667.55 (0%) | 656.00 | 653.79 - 671.89 | 0.1941 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 612.16 and 654.45
| Monthly Target 1 | 600.57 |
| Monthly Target 2 | 623.74 |
| Monthly Target 3 | 642.86333333333 |
| Monthly Target 4 | 666.03 |
| Monthly Target 5 | 685.15 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 646.90 (-2.34%) | 660.60 | 619.70 - 661.99 | 0.3388 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 1.0528 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.9484 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 1.0919 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 1.2495 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.2904 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.9131 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.8661 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 1.1752 times | Wed 30 April 2025 | 627.47 (2.2%) | 610.87 | 532.65 - 629.31 | 1.0738 times | Mon 31 March 2025 | 613.99 (0.02%) | 617.86 | 563.72 - 620.81 | 0.9818 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 612.16 and 654.45
| Yearly Target 1 | 600.57 |
| Yearly Target 2 | 623.74 |
| Yearly Target 3 | 642.86333333333 |
| Yearly Target 4 | 666.03 |
| Yearly Target 5 | 685.15 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 646.90 (-2.34%) | 660.60 | 619.70 - 661.99 | 0.0346 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.3165 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 1.0034 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.1602 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.3611 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.9843 times | Thu 31 December 2020 | 379.85 (45.02%) | 261.08 | 187.68 - 387.94 | 1.0065 times | Tue 31 December 2019 | 261.93 (33.06%) | 191.50 | 188.21 - 295.78 | 0.9902 times | Mon 31 December 2018 | 196.85 (24.02%) | 158.22 | 150.43 - 231.84 | 1.0691 times | Wed 27 December 2017 | 158.73 (38.5%) | 114.34 | 111.90 - 161.44 | 1.0741 times | Fri 30 December 2016 | 114.61 (18.77%) | 94.19 | 88.17 - 118.65 | 1.0948 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 653.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 663 and price is deviating by 15 points
Upper Bollinger band is at 691 and lower is at 634, while middle bands are at 649 and 677
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.
IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.39 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 646.37 |
| 12 day DMA | 657.77 |
| 20 day DMA | 662.02 |
| 35 day DMA | 656.64 |
| 50 day DMA | 656.46 |
| 100 day DMA | 663.56 |
| 150 day DMA | 696.06 |
| 200 day DMA | 681.61 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.19 | 650.34 | 649.13 |
| 12 day EMA | 653.97 | 655.25 | 655.71 |
| 20 day EMA | 656.55 | 657.57 | 658.08 |
| 35 day EMA | 658.28 | 658.95 | 659.31 |
| 50 day EMA | 657.33 | 657.76 | 657.96 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.37 | 642.88 | 644.81 |
| 12 day SMA | 657.77 | 660.13 | 661.68 |
| 20 day SMA | 662.02 | 662.79 | 662.94 |
| 35 day SMA | 656.64 | 656.72 | 656.53 |
| 50 day SMA | 656.46 | 657.1 | 657.72 |
| 100 day SMA | 663.56 | 664.1 | 664.75 |
| 150 day SMA | 696.06 | 696.86 | 697.6 |
| 200 day SMA | 681.61 | 681.45 | 681.25 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
