ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 405.51 and 436.24

Intraday Target 1400.22
Intraday Target 2410.8
Intraday Target 3430.94666666667
Intraday Target 4441.53
Intraday Target 5461.68

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Tue 10 February 2026 421.39 (-3.68%) 438.00 420.36 - 451.09 0.9002 times
Mon 09 February 2026 437.50 (-1.4%) 438.67 430.94 - 441.16 0.9863 times
Fri 06 February 2026 443.70 (2.02%) 444.76 435.40 - 448.00 0.5686 times
Thu 05 February 2026 434.91 (-2.41%) 448.50 431.14 - 460.42 1.3804 times
Wed 04 February 2026 445.64 (2.66%) 427.94 411.11 - 450.49 1.8466 times
Tue 03 February 2026 434.09 (-10.87%) 489.15 427.26 - 489.15 1.36 times
Mon 02 February 2026 487.03 (-2.42%) 496.07 486.62 - 502.62 0.4864 times
Fri 30 January 2026 499.12 (-0.77%) 499.58 496.00 - 506.11 0.5434 times
Thu 29 January 2026 502.98 (-6.66%) 512.46 491.72 - 513.72 1.5682 times
Wed 28 January 2026 538.85 (-1.2%) 545.00 537.35 - 553.00 0.3598 times
Tue 27 January 2026 545.40 (-2.92%) 560.58 537.34 - 561.57 0.6521 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 405.51 and 436.24

Weekly Target 1400.22
Weekly Target 2410.8
Weekly Target 3430.94666666667
Weekly Target 4441.53
Weekly Target 5461.68

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Tue 10 February 2026 421.39 (-5.03%) 438.67 420.36 - 451.09 0.7051 times
Fri 06 February 2026 443.70 (-11.1%) 496.07 411.11 - 502.62 2.1087 times
Fri 30 January 2026 499.12 (-11.5%) 564.66 491.72 - 569.38 1.2878 times
Fri 23 January 2026 563.97 (3.44%) 540.23 520.69 - 564.57 0.8936 times
Fri 16 January 2026 545.22 (-15.72%) 640.10 535.10 - 642.96 1.0602 times
Fri 09 January 2026 646.90 (2.77%) 629.46 619.70 - 657.81 0.9004 times
Fri 02 January 2026 629.46 (-6.96%) 672.80 622.23 - 678.57 0.5713 times
Fri 26 December 2025 676.55 (0.78%) 675.22 666.40 - 679.26 0.3 times
Fri 19 December 2025 671.30 (0.06%) 670.04 648.21 - 676.54 1.2203 times
Fri 12 December 2025 670.93 (-0.4%) 671.04 650.47 - 681.20 0.9528 times
Fri 05 December 2025 673.63 (6.24%) 629.11 623.99 - 676.60 0.8687 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 370.5 and 462.01

Monthly Target 1353.53
Monthly Target 2387.46
Monthly Target 3445.04
Monthly Target 4478.97
Monthly Target 5536.55

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Tue 10 February 2026 421.39 (-15.57%) 496.07 411.11 - 502.62 0.7619 times
Fri 30 January 2026 499.12 (-24.65%) 660.60 491.72 - 661.99 1.195 times
Wed 31 December 2025 662.42 (4.47%) 629.11 623.99 - 681.20 0.9861 times
Fri 28 November 2025 634.08 (-5.01%) 676.19 619.82 - 682.27 0.8883 times
Fri 31 October 2025 667.55 (-2.25%) 679.84 641.23 - 689.17 1.0227 times
Tue 30 September 2025 682.91 (2.39%) 655.26 640.26 - 705.08 1.1703 times
Fri 29 August 2025 667.00 (-15.05%) 786.14 642.52 - 794.09 1.2086 times
Thu 31 July 2025 785.13 (-0.32%) 788.70 742.39 - 813.70 0.8552 times
Mon 30 June 2025 787.63 (4.53%) 750.55 748.34 - 790.50 0.8112 times
Fri 30 May 2025 753.47 (20.08%) 624.49 622.42 - 761.02 1.1007 times
Wed 30 April 2025 627.47 (2.2%) 610.87 532.65 - 629.31 1.0058 times

 monthly chart IntuitInc

Yearly price and charts IntuitInc

Strong yearly Stock price targets for IntuitInc INTU are 290.81 and 541.69

Yearly Target 1247.28
Yearly Target 2334.34
Yearly Target 3498.16333333333
Yearly Target 4585.22
Yearly Target 5749.04

Yearly price and volumes Intuit Inc

Date Closing Open Range Volume
Tue 10 February 2026 421.39 (-36.39%) 660.60 411.11 - 661.99 0.2096 times
Wed 31 December 2025 662.42 (5.4%) 637.00 532.65 - 813.70 1.2934 times
Tue 31 December 2024 628.50 (0.56%) 622.25 557.29 - 714.78 0.9858 times
Fri 29 December 2023 625.03 (60.59%) 396.70 370.62 - 631.07 1.1398 times
Fri 30 December 2022 389.22 (-39.49%) 640.03 339.36 - 645.61 1.3372 times
Fri 31 December 2021 643.22 (69.34%) 379.74 357.69 - 716.86 0.967 times
Thu 31 December 2020 379.85 (45.02%) 261.08 187.68 - 387.94 0.9889 times
Tue 31 December 2019 261.93 (33.06%) 191.50 188.21 - 295.78 0.9728 times
Mon 31 December 2018 196.85 (24.02%) 158.22 150.43 - 231.84 1.0503 times
Wed 27 December 2017 158.73 (38.5%) 114.34 111.90 - 161.44 1.0552 times
Fri 30 December 2016 114.61 (18.77%) 94.19 88.17 - 118.65 1.0756 times

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 472.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 510 and price is deviating by 55 points

Upper Bollinger band is at 619 and lower is at 401, while middle bands are at 456 and 564

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.

IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntuitInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.76 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 436.63
12 day DMA 479.37
20 day DMA 509.49
35 day DMA 573.28
50 day DMA 598.52
100 day DMA 631.97
150 day DMA 660.58
200 day DMA 674.06

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA439.56448.64454.21
12 day EMA472.74482.07490.17
20 day EMA504.72513.49521.48
35 day EMA545.03552.31559.07
50 day EMA586.28593.01599.35

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA436.63439.17449.07
12 day SMA479.37491.25500.43
20 day SMA509.49520.19530.66
35 day SMA573.28580.35586.73
50 day SMA598.52602.67606.88
100 day SMA631.97634.39636.52
150 day SMA660.58662.98665.29
200 day SMA674.06674.87675.52

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top