Munafa Stock Market Course + Intraday & FNO calls 
IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INTU
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 658.52 and 666.11
| Intraday Target 1 | 657.22 |
| Intraday Target 2 | 659.82 |
| Intraday Target 3 | 664.81 |
| Intraday Target 4 | 667.41 |
| Intraday Target 5 | 672.4 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 662.42 (-1.11%) | 668.02 | 662.21 - 669.80 | 0.637 times | Tue 30 December 2025 | 669.88 (-0.63%) | 671.56 | 668.60 - 674.27 | 0.8008 times | Mon 29 December 2025 | 674.15 (-0.35%) | 672.80 | 670.99 - 678.57 | 0.5951 times | Fri 26 December 2025 | 676.55 (0.25%) | 674.34 | 673.22 - 678.13 | 0.3728 times | Wed 24 December 2025 | 674.83 (0.1%) | 672.67 | 672.03 - 676.50 | 0.2244 times | Tue 23 December 2025 | 674.14 (-0.16%) | 671.64 | 666.40 - 676.00 | 0.641 times | Mon 22 December 2025 | 675.21 (0.58%) | 675.22 | 671.00 - 679.26 | 0.7954 times | Fri 19 December 2025 | 671.30 (0.36%) | 667.80 | 665.44 - 675.60 | 3.0599 times | Thu 18 December 2025 | 668.88 (1.23%) | 663.75 | 661.50 - 676.54 | 1.3706 times | Wed 17 December 2025 | 660.78 (-1.28%) | 671.02 | 660.16 - 676.21 | 1.503 times | Tue 16 December 2025 | 669.35 (2.25%) | 654.39 | 648.21 - 671.51 | 1.1924 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 654.14 and 670.5
| Weekly Target 1 | 651.37 |
| Weekly Target 2 | 656.9 |
| Weekly Target 3 | 667.73333333333 |
| Weekly Target 4 | 673.26 |
| Weekly Target 5 | 684.09 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 662.42 (-2.09%) | 672.80 | 662.21 - 678.57 | 0.4236 times | Fri 26 December 2025 | 676.55 (0.78%) | 675.22 | 666.40 - 679.26 | 0.4237 times | Fri 19 December 2025 | 671.30 (0.06%) | 670.04 | 648.21 - 676.54 | 1.7238 times | Fri 12 December 2025 | 670.93 (-0.4%) | 671.04 | 650.47 - 681.20 | 1.3459 times | Fri 05 December 2025 | 673.63 (6.24%) | 629.11 | 623.99 - 676.60 | 1.2271 times | Fri 28 November 2025 | 634.08 (-4.38%) | 665.38 | 619.82 - 671.01 | 1.1564 times | Fri 21 November 2025 | 663.15 (0.11%) | 662.51 | 637.44 - 682.27 | 1.6076 times | Fri 14 November 2025 | 662.41 (2.09%) | 649.54 | 644.36 - 666.82 | 1.0461 times | Fri 07 November 2025 | 648.85 (-2.8%) | 676.19 | 633.47 - 676.19 | 0.8239 times | Fri 31 October 2025 | 667.55 (0%) | 656.00 | 653.79 - 671.89 | 0.2219 times | Fri 31 October 2025 | 667.55 (-2.27%) | 686.97 | 649.10 - 689.17 | 1.0403 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 643.21 and 700.42
| Monthly Target 1 | 598.66 |
| Monthly Target 2 | 630.54 |
| Monthly Target 3 | 655.87 |
| Monthly Target 4 | 687.75 |
| Monthly Target 5 | 713.08 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.9892 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.8911 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 1.0259 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 1.174 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.2124 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.8579 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.8138 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 1.1042 times | Wed 30 April 2025 | 627.47 (2.2%) | 610.87 | 532.65 - 629.31 | 1.009 times | Mon 31 March 2025 | 613.99 (0.02%) | 617.86 | 563.72 - 620.81 | 0.9225 times | Fri 28 February 2025 | 613.84 (2.05%) | 600.40 | 553.24 - 638.99 | 1.0943 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 597.54 and 878.59
| Yearly Target 1 | 388.54 |
| Yearly Target 2 | 525.48 |
| Yearly Target 3 | 669.59 |
| Yearly Target 4 | 806.53 |
| Yearly Target 5 | 950.64 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.1903 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.9072 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.049 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.2307 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.8899 times | Thu 31 December 2020 | 379.85 (45.02%) | 261.08 | 187.68 - 387.94 | 0.91 times | Tue 31 December 2019 | 261.93 (33.06%) | 191.50 | 188.21 - 295.78 | 0.8953 times | Mon 31 December 2018 | 196.85 (24.02%) | 158.22 | 150.43 - 231.84 | 0.9666 times | Wed 27 December 2017 | 158.73 (38.5%) | 114.34 | 111.90 - 161.44 | 0.9711 times | Fri 30 December 2016 | 114.61 (18.77%) | 94.19 | 88.17 - 118.65 | 0.9898 times | Thu 31 December 2015 | 96.50 (0%) | 97.65 | 94.68 - 108.00 | 0.2247 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 668.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intuit Inc INTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 671.48
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 667 and price is deviating by 9 points
Upper Bollinger band is at 684 and lower is at 651, while middle bands are at 659 and 676
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntuitInc in short term but the sell signal is initial and weak.
IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.65 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 671.57 |
| 12 day DMA | 669.34 |
| 20 day DMA | 666.91 |
| 35 day DMA | 658.37 |
| 50 day DMA | 660.62 |
| 100 day DMA | 667.66 |
| 150 day DMA | 700.73 |
| 200 day DMA | 680.47 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.2 | 672.59 | 673.95 |
| 12 day EMA | 668.71 | 669.85 | 669.85 |
| 20 day EMA | 666.14 | 666.53 | 666.18 |
| 35 day EMA | 664.47 | 664.59 | 664.28 |
| 50 day EMA | 661.33 | 661.29 | 660.94 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.57 | 673.91 | 674.98 |
| 12 day SMA | 669.34 | 670.05 | 670.56 |
| 20 day SMA | 666.91 | 665.57 | 663.65 |
| 35 day SMA | 658.37 | 658.11 | 657.51 |
| 50 day SMA | 660.62 | 660.66 | 660.49 |
| 100 day SMA | 667.66 | 668.09 | 668.88 |
| 150 day SMA | 700.73 | 701.32 | 701.66 |
| 200 day SMA | 680.47 | 680.17 | 679.81 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
