Munafa Stock Market Course + Intraday & FNO calls 
IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INTU
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 434.48 and 447.43
| Intraday Target 1 | 424.01 |
| Intraday Target 2 | 431.99 |
| Intraday Target 3 | 436.96333333333 |
| Intraday Target 4 | 444.94 |
| Intraday Target 5 | 449.91 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 439.96 (1.11%) | 431.93 | 428.99 - 441.94 | 0.559 times | Thu 12 March 2026 | 435.13 (-1.22%) | 440.40 | 434.43 - 450.65 | 0.8467 times | Wed 11 March 2026 | 440.51 (-2.96%) | 452.42 | 435.51 - 458.50 | 0.416 times | Tue 10 March 2026 | 453.95 (-4.12%) | 474.01 | 448.27 - 475.00 | 1.1978 times | Mon 09 March 2026 | 473.46 (-1.65%) | 472.05 | 466.10 - 481.00 | 0.5876 times | Fri 06 March 2026 | 481.38 (3.13%) | 468.44 | 461.16 - 483.21 | 0.8527 times | Thu 05 March 2026 | 466.79 (6.05%) | 439.17 | 438.93 - 471.38 | 1.7608 times | Wed 04 March 2026 | 440.14 (1.57%) | 432.95 | 427.15 - 442.05 | 1.0136 times | Tue 03 March 2026 | 433.35 (3.41%) | 414.58 | 411.60 - 438.50 | 1.4103 times | Mon 02 March 2026 | 419.06 (2.45%) | 402.45 | 401.45 - 429.63 | 1.3555 times | Fri 27 February 2026 | 409.03 (3.47%) | 384.68 | 384.68 - 409.63 | 1.9556 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 408.47 and 460.48
| Weekly Target 1 | 397.97 |
| Weekly Target 2 | 418.97 |
| Weekly Target 3 | 449.98333333333 |
| Weekly Target 4 | 470.98 |
| Weekly Target 5 | 501.99 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 439.96 (-8.6%) | 472.05 | 428.99 - 481.00 | 0.8742 times | Fri 06 March 2026 | 481.38 (17.69%) | 402.45 | 401.45 - 483.21 | 1.5493 times | Fri 27 February 2026 | 409.03 (7.48%) | 374.95 | 349.00 - 409.63 | 1.88 times | Fri 20 February 2026 | 380.55 (-4.72%) | 393.08 | 375.40 - 398.13 | 0.989 times | Fri 13 February 2026 | 399.40 (0%) | 397.02 | 389.32 - 407.39 | 0.283 times | Fri 13 February 2026 | 399.40 (-9.98%) | 438.67 | 389.32 - 451.09 | 1.2978 times | Fri 06 February 2026 | 443.70 (-11.1%) | 496.07 | 411.11 - 502.62 | 1.2323 times | Fri 30 January 2026 | 499.12 (-11.5%) | 564.66 | 491.72 - 569.38 | 0.7526 times | Fri 23 January 2026 | 563.97 (3.44%) | 540.23 | 520.69 - 564.57 | 0.5222 times | Fri 16 January 2026 | 545.22 (-15.72%) | 640.10 | 535.10 - 642.96 | 0.6196 times | Fri 09 January 2026 | 646.90 (2.77%) | 629.46 | 619.70 - 657.81 | 0.5262 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 420.71 and 502.47
| Monthly Target 1 | 359.78 |
| Monthly Target 2 | 399.87 |
| Monthly Target 3 | 441.54 |
| Monthly Target 4 | 481.63 |
| Monthly Target 5 | 523.3 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 439.96 (7.56%) | 402.45 | 401.45 - 483.21 | 0.9442 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 2.2137 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 1.0048 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.8291 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.7469 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.8599 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.984 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.0162 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.7191 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.6821 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 0.9255 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 237.99 and 550.98
| Yearly Target 1 | 170.66 |
| Yearly Target 2 | 305.31 |
| Yearly Target 3 | 483.65 |
| Yearly Target 4 | 618.3 |
| Yearly Target 5 | 796.64 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 439.96 (-33.58%) | 660.60 | 349.00 - 661.99 | 0.5137 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.2532 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.9552 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.1044 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.2957 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.937 times | Thu 31 December 2020 | 379.85 (45.02%) | 261.08 | 187.68 - 387.94 | 0.9581 times | Tue 31 December 2019 | 261.93 (33.06%) | 191.50 | 188.21 - 295.78 | 0.9426 times | Mon 31 December 2018 | 196.85 (24.02%) | 158.22 | 150.43 - 231.84 | 1.0177 times | Wed 27 December 2017 | 158.73 (38.5%) | 114.34 | 111.90 - 161.44 | 1.0224 times | Fri 30 December 2016 | 114.61 (0%) | 94.50 | 88.17 - 118.65 | 1.0224 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 438.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intuit Inc INTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.42
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 416 and price is deviating by 37 points
Upper Bollinger band is at 490 and lower is at 343, while middle bands are at 380 and 453
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntuitInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.73 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 448.6 |
| 12 day DMA | 440.67 |
| 20 day DMA | 415.89 |
| 35 day DMA | 436.21 |
| 50 day DMA | 484.03 |
| 100 day DMA | 572.32 |
| 150 day DMA | 606.45 |
| 200 day DMA | 646.55 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.04 | 446.08 | 451.56 |
| 12 day EMA | 438.41 | 438.13 | 438.67 |
| 20 day EMA | 438.01 | 437.81 | 438.09 |
| 35 day EMA | 464.88 | 466.35 | 468.19 |
| 50 day EMA | 495.73 | 498.01 | 500.58 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.6 | 456.89 | 463.22 |
| 12 day SMA | 440.67 | 435.78 | 429.41 |
| 20 day SMA | 415.89 | 413.86 | 412 |
| 35 day SMA | 436.21 | 439.75 | 442.97 |
| 50 day SMA | 484.03 | 488.48 | 493.17 |
| 100 day SMA | 572.32 | 574.57 | 576.83 |
| 150 day SMA | 606.45 | 608.22 | 610.31 |
| 200 day SMA | 646.55 | 648.11 | 649.54 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
