ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INTU Historical charts - Intuit Inc.

Historical charts for Stock INTU - Share Intuit Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 287.22
  • 12Day Average: 306.11
  • 20Day Average: 319.42
  • 50Day Average: 324.75
  • 100Day Average: 317.26
  • 150Day Average: 349.68

INTU Indicators & signals

Indicator MACD (12,26,9)

301.84, 315.4, -7.46
Indicator MACD is in negative zone

Indicator ADX (14)

36.61, 18.09, 39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 275.72 271.43 to 277.39 -0.51% 0.53 times
24 Thu Sep 2026 277.13 276.78 to 291.80 -3.37% 0.69 times
23 Wed Sep 2026 286.80 286.20 to 294.20 -1.9% 0.97 times
22 Tue Sep 2026 292.35 288.25 to 310.74 -3.87% 1.37 times
21 Mon Sep 2026 304.12 295.11 to 304.81 0.31% 0.83 times
18 Fri Sep 2026 303.19 300.67 to 313.38 -3.17% 2.18 times
17 Thu Sep 2026 313.13 312.58 to 323.86 -1.57% 1.17 times
16 Wed Sep 2026 318.13 316.75 to 323.95 -3.38% 0.7 times
15 Tue Sep 2026 329.27 328.66 to 338.97 -2.91% 0.82 times
14 Mon Sep 2026 339.15 324.88 to 342.31 5.47% 0.61 times
11 Fri Sep 2026 321.57 312.77 to 323.09 2.81% 0.65 times
10 Thu Sep 2026 312.77 309.80 to 317.39 -0.37% 0.77 times

Technical analysis forecast for INTU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTU INTU at this time. Stock is falling and might fall more.

It appears as if INTU INTU gave a large move recently.

Stock of INTU (INTU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INTU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INTU stays below 287.5, but if it comes above 287.5, then a intra day buy could be more profitable.
If you take a sell trade below 287.5, then use 287.5 as stoploss and 258.5 as target. However if you take a buy trade in INTU, then use 287.5 as stoploss and 311.68 as target.

Tomorrow's movement Prediction of INTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INTU Historical charts - Share Intuit Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INTU Historical charts - Share Intuit Inc.

 

Back to top