ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INTU Historical charts - Intuit Inc.

Historical charts for Stock INTU - Share Intuit Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 307.54
  • 12Day Average: 314.61
  • 20Day Average: 344.33
  • 50Day Average: 375.77
  • 100Day Average: 413.09
  • 150Day Average: 493.06

INTU Indicators & signals

Indicator MACD (12,26,9)

323.03, 346.13, -20.24
Indicator MACD is in negative zone

Indicator ADX (14)

24.71, 20.85, 34.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 305.51 291.24 to 306.04 2.93% 0.54 times
05 Fri Jun 2026 296.80 293.67 to 307.00 -1.68% 0.86 times
04 Thu Jun 2026 301.88 301.05 to 321.11 -3.07% 0.85 times
03 Wed Jun 2026 311.44 310.29 to 324.00 -3.3% 0.67 times
02 Tue Jun 2026 322.08 315.50 to 353.50 -8.95% 0.88 times
01 Mon Jun 2026 353.75 337.58 to 363.18 6.71% 0.81 times
29 Fri May 2026 331.52 312.00 to 332.52 5.92% 0.82 times
28 Thu May 2026 313.00 303.11 to 319.00 1.72% 1.28 times
27 Wed May 2026 307.71 298.84 to 314.70 1.07% 0.94 times
26 Tue May 2026 304.46 302.38 to 320.00 -4.87% 1.18 times
22 Fri May 2026 320.05 305.06 to 321.04 4.23% 1.69 times
21 Thu May 2026 307.07 302.36 to 315.51 -20.1% 3.82 times

Technical analysis forecast for INTU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTU INTU at this time. Stock is falling and might fall more.

It appears as if INTU INTU gave a large move recently.

Stock of INTU (INTU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INTU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 298.8 as stoploss in an intra day buy trade for a target of 337.49. However, stock will show a bearish move below 298.8.

Tomorrow's movement Prediction of INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INTU Historical charts - Share Intuit Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INTU Historical charts - Share Intuit Inc.

 

Back to top