ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INTU Historical charts - Intuit Inc.

Historical charts for Stock INTU - Share Intuit Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 384.81
  • 12Day Average: 392.37
  • 20Day Average: 393.75
  • 50Day Average: 410.76
  • 100Day Average: 460.47
  • 150Day Average: 526.56

INTU Indicators & signals

Indicator MACD (12,26,9)

389.79, 395.26, -5.42
Indicator MACD is in negative zone

Indicator ADX (14)

7.1, 22.33, 25.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 393.01 378.76 to 399.39 3.89% 0.83 times
14 Thu May 2026 378.29 366.30 to 385.83 1.77% 0.78 times
13 Wed May 2026 371.71 369.56 to 384.87 -4.13% 1.73 times
12 Tue May 2026 387.74 385.59 to 396.16 -1.41% 1.28 times
11 Mon May 2026 393.29 389.00 to 400.08 -0.76% 0.8 times
08 Fri May 2026 396.31 385.20 to 399.71 -2.57% 1.16 times
07 Thu May 2026 406.78 395.00 to 411.80 4.69% 1.09 times
06 Wed May 2026 388.55 381.51 to 398.28 0.05% 1.11 times
06 Wed May 2026 388.37 381.51 to 398.28 -2.5% 0.72 times
05 Tue May 2026 398.32 390.34 to 413.00 -2.13% 0.61 times
04 Mon May 2026 406.99 396.59 to 418.15 1.99% 0.72 times
01 Fri May 2026 399.04 386.78 to 408.42 2.71% 1.04 times

Technical analysis forecast of INTU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTU INTU at this time. Stock is rising and might rise more.

It appears as if INTU INTU gave a large move recently.

Stock of INTU (INTU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INTU is bullish for shortterm, and stock might move up till 402.1 or till 413.3. Use a stoploss of 392.68 and if this stock hits its stoploss, then it can fall down till 383.29

Tomorrow's movement Prediction of INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INTU Historical charts - Share Intuit Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock INTU Historical charts - Share Intuit Inc.

 

Back to top