ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INTU Historical charts - Intuit Inc.

Historical charts for Stock INTU - Share Intuit Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 351.23
  • 12Day Average: 355.06
  • 20Day Average: 347.27
  • 50Day Average: 311.53
  • 100Day Average: 331.01
  • 150Day Average: 361.44

INTU Indicators & signals

Indicator MACD (12,26,9)

351.26, 339.98, 13.43
Indicator MACD is in positive zone

Indicator ADX (14)

2.33, 26.64, 27.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 344.93 343.00 to 357.21 -4% 0.61 times
31 Mon Aug 2026 359.30 355.07 to 365.77 0.35% 0.7 times
28 Fri Aug 2026 358.06 345.25 to 358.43 2.89% 0.94 times
27 Thu Aug 2026 348.00 335.00 to 355.50 0.61% 1.08 times
26 Wed Aug 2026 345.88 322.57 to 351.39 -3.24% 2.61 times
25 Tue Aug 2026 357.46 356.02 to 367.85 -3.37% 1.64 times
24 Mon Aug 2026 369.92 365.01 to 372.98 0.8% 0.72 times
21 Fri Aug 2026 367.00 360.07 to 371.70 1.43% 0.79 times
20 Thu Aug 2026 361.81 358.39 to 366.63 -0.2% 0.41 times
19 Wed Aug 2026 362.53 346.26 to 365.38 3.49% 0.59 times
18 Tue Aug 2026 350.30 334.98 to 355.86 4.4% 0.53 times
17 Mon Aug 2026 335.53 332.10 to 344.58 -2.93% 0.47 times

Technical analysis forecast of INTU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTU INTU at this time. Stock is rising and might rise more.

It appears as if INTU INTU gave a large move recently.

Stock of INTU (INTU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INTU is bullish for shortterm, and stock might move up till 358.9 or till 375.7. Use a stoploss of 344.87 and if this stock hits its stoploss, then it can fall down till 330.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INTU Historical charts - Share Intuit Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INTU Historical charts - Share Intuit Inc.

 

Back to top