ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INTU Historical charts - Intuit Inc.

Historical charts for Stock INTU - Share Intuit Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 581.42
  • 12Day Average: 619.24
  • 20Day Average: 640.79
  • 50Day Average: 648.45
  • 100Day Average: 658.87
  • 150Day Average: 689.91

INTU Indicators & signals

Indicator MACD (12,26,9)

608.69, 631.89, -10.76
Indicator MACD is in negative zone

Indicator ADX (14)

69.31, 8.72, 48.13
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of INTU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 545.22 535.10 to 556.92 -1.69% 1.29 times
15 Thu Jan 2026 554.58 551.63 to 571.34 -2.17% 1.11 times
14 Wed Jan 2026 566.86 556.66 to 602.76 -6.3% 1.56 times
13 Tue Jan 2026 605.00 604.39 to 637.26 -4.79% 0.61 times
12 Mon Jan 2026 635.44 628.64 to 642.96 -1.77% 0.8 times
09 Fri Jan 2026 646.90 636.00 to 652.71 -0.9% 0.65 times
08 Thu Jan 2026 652.75 638.75 to 657.81 0.25% 0.83 times
07 Wed Jan 2026 651.15 645.59 to 657.24 0.61% 0.7 times
06 Tue Jan 2026 647.20 627.72 to 649.24 2.11% 1.29 times
05 Mon Jan 2026 633.84 619.70 to 639.52 0.7% 1.09 times
02 Fri Jan 2026 629.46 622.23 to 661.99 -4.98% 1.37 times
31 Wed Dec 2025 662.42 662.21 to 669.80 -1.11% 0.48 times

Technical analysis forecast for INTU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTU INTU at this time. Stock is falling and might fall more.

It appears as if INTU INTU gave a large move recently.

Stock of INTU (INTU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for INTU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 536.1, for a target of 584.7 or 625.13

Tomorrow's movement Prediction of INTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 633.3

Tomorrow's movement Prediction of INTU is strongly bearish. It has broken a strong support of 622 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INTU Historical charts - Share Intuit Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock INTU Historical charts - Share Intuit Inc.

 

Back to top