NASDAQ Stock INTU Historical charts - Intuit Inc.

Historical charts for Stock INTU - Share Intuit Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 617.79
  • 12Day Average: 612.52
  • 20Day Average: 613.4
  • 50Day Average: 623.11
  • 100Day Average: 631.34
  • 150Day Average: 626.71

INTU Indicators & signals

Indicator MACD (12,26,9)

614.82, 616.8, -3.78
Indicator MACD is in negative zone

Indicator ADX (14)

13.73, 18.57, 24.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Nov 2024 621.74 603.00 to 626.38 1.87% 1.26 times
31 Thu Oct 2024 610.30 608.55 to 621.74 -1.74% 1.29 times
30 Wed Oct 2024 621.11 619.91 to 629.47 -0.42% 0.95 times
29 Tue Oct 2024 623.70 609.38 to 625.60 1.9% 0.99 times
28 Mon Oct 2024 612.09 607.89 to 613.77 0.46% 1.13 times
25 Fri Oct 2024 609.27 607.83 to 617.22 0.88% 0.87 times
24 Thu Oct 2024 603.98 602.00 to 608.79 0.33% 0.77 times
23 Wed Oct 2024 602.01 599.65 to 609.99 -1.24% 0.98 times
22 Tue Oct 2024 609.59 605.28 to 613.29 -0.71% 0.95 times
21 Mon Oct 2024 613.93 607.11 to 615.62 0.1% 0.93 times
18 Fri Oct 2024 613.29 600.11 to 615.44 0.67% 1.14 times
17 Thu Oct 2024 609.23 607.85 to 619.14 -0.03% 0.99 times

Technical analysis forecast of INTU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTU INTU at this time. Stock is rising and might rise more.

It appears as if INTU INTU gave a large move recently.

Stock of INTU (INTU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INTU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 621.9 as stoploss in an intra day sell trade for a target of 615.57. However, stock will show a bullish move above 621.9.

Tomorrow's movement Prediction of INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INTU Historical charts - Share Intuit Inc.

Videos related to: NASDAQ Stock INTU Historical charts - Share Intuit Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INTU Historical charts - Share Intuit Inc.

 

Back to top