ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INTU Historical charts - Intuit Inc.

Historical charts for Stock INTU - Share Intuit Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 333.79
  • 12Day Average: 334.92
  • 20Day Average: 320.77
  • 50Day Average: 319.38
  • 100Day Average: 308.62
  • 150Day Average: 329.11

INTU Indicators & signals

Indicator MACD (12,26,9)

330.52, 322.04, 6.77
Indicator MACD is in positive zone

Indicator ADX (14)

27.73, 34.7, 19.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 341.16 333.00 to 344.53 3% 1.1 times
29 Thu Oct 2026 331.23 319.02 to 332.86 0.93% 0.75 times
28 Wed Oct 2026 328.19 324.18 to 333.25 -0.06% 1.01 times
27 Tue Oct 2026 328.40 325.15 to 340.16 -3.4% 0.62 times
26 Mon Oct 2026 339.95 333.49 to 345.93 -1% 0.56 times
23 Fri Oct 2026 343.39 342.80 to 356.11 -3.26% 1.27 times
22 Thu Oct 2026 354.95 332.02 to 358.03 5.79% 1.42 times
21 Wed Oct 2026 335.51 331.13 to 336.26 0.04% 0.51 times
20 Tue Oct 2026 335.37 324.37 to 341.79 2.99% 0.82 times
19 Mon Oct 2026 325.62 317.93 to 327.19 0.14% 1.28 times
16 Fri Oct 2026 325.15 320.86 to 336.26 -1.52% 1.76 times
15 Thu Oct 2026 330.17 314.00 to 332.27 6.36% 2.25 times

Technical analysis forecast of INTU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTU INTU at this time. Stock is rising and might rise more.

It appears as if INTU INTU gave a large move recently.

Stock of INTU (INTU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INTU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 343.8 as stoploss in an intra day sell trade for a target of 324.62. However, stock will show a bullish move above 343.8.

Tomorrow's movement Prediction of INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INTU Historical charts - Share Intuit Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock INTU Historical charts - Share Intuit Inc.

 

Back to top