Munafa Stock Market Course + Intraday & FNO calls 
BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do BBSI
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 36.5 and 37.32
| Intraday Target 1 | 35.82 |
| Intraday Target 2 | 36.36 |
| Intraday Target 3 | 36.64 |
| Intraday Target 4 | 37.18 |
| Intraday Target 5 | 37.46 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.90 (1.82%) | 36.25 | 36.10 - 36.92 | 0.8925 times | Fri 26 December 2025 | 36.24 (0.28%) | 36.07 | 35.71 - 36.49 | 0.7433 times | Wed 24 December 2025 | 36.14 (-0.33%) | 36.06 | 35.87 - 36.43 | 0.401 times | Tue 23 December 2025 | 36.26 (0.08%) | 36.22 | 35.81 - 36.47 | 0.9741 times | Mon 22 December 2025 | 36.23 (-0.77%) | 36.47 | 36.13 - 36.91 | 0.8506 times | Fri 19 December 2025 | 36.51 (-1.32%) | 36.83 | 36.22 - 36.97 | 2.0631 times | Thu 18 December 2025 | 37.00 (0.3%) | 37.25 | 36.93 - 37.47 | 0.7871 times | Wed 17 December 2025 | 36.89 (-0.03%) | 36.87 | 36.58 - 37.21 | 0.8439 times | Tue 16 December 2025 | 36.90 (1.88%) | 36.22 | 35.71 - 37.18 | 1.151 times | Mon 15 December 2025 | 36.22 (-0.96%) | 36.74 | 35.71 - 36.74 | 1.2935 times | Fri 12 December 2025 | 36.57 (-0.11%) | 36.64 | 36.49 - 37.12 | 1.8585 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 36.5 and 37.32
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 36.64 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.90 (1.82%) | 36.25 | 36.10 - 36.92 | 0.1508 times | Fri 26 December 2025 | 36.24 (-0.74%) | 36.47 | 35.71 - 36.91 | 0.5016 times | Fri 19 December 2025 | 36.51 (-0.16%) | 36.74 | 35.71 - 37.47 | 1.0371 times | Fri 12 December 2025 | 36.57 (5.91%) | 34.78 | 33.78 - 37.12 | 1.1542 times | Fri 05 December 2025 | 34.53 (-1.6%) | 34.69 | 34.41 - 35.76 | 0.8791 times | Fri 28 November 2025 | 35.09 (0.66%) | 34.79 | 34.29 - 36.03 | 0.7303 times | Fri 21 November 2025 | 34.86 (-2.08%) | 35.39 | 34.09 - 37.28 | 1.715 times | Fri 14 November 2025 | 35.60 (6.87%) | 33.66 | 33.60 - 35.66 | 1.5658 times | Fri 07 November 2025 | 33.31 (-17.69%) | 40.48 | 33.01 - 40.89 | 1.9609 times | Fri 31 October 2025 | 40.47 (0%) | 40.15 | 39.81 - 41.19 | 0.3051 times | Fri 31 October 2025 | 40.47 (-3.64%) | 42.06 | 39.81 - 42.10 | 1.1105 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 35.34 and 39.03
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 36.05 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.90 (5.16%) | 34.69 | 33.78 - 37.47 | 0.9261 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.4857 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.1553 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.911 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.0598 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.9559 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.8266 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.9252 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 0.9818 times | Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 0.7727 times | Fri 28 February 2025 | 40.25 (-7.11%) | 42.64 | 38.72 - 43.87 | 0.6762 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 26.64 and 43.28
| Yearly Target 1 | 23.21 |
| Yearly Target 2 | 30.06 |
| Yearly Target 3 | 39.853333333333 |
| Yearly Target 4 | 46.7 |
| Yearly Target 5 | 56.49 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.90 (-15.06%) | 43.56 | 33.01 - 49.65 | 2.4993 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.4206 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.6698 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.768 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.5203 times | Thu 31 December 2020 | 68.21 (-24.6%) | 90.88 | 27.25 - 93.03 | 0.9039 times | Tue 31 December 2019 | 90.46 (58.01%) | 56.58 | 54.81 - 95.64 | 0.6288 times | Mon 31 December 2018 | 57.25 (-10.27%) | 64.81 | 53.10 - 98.76 | 0.652 times | Wed 27 December 2017 | 63.80 (-0.47%) | 64.82 | 44.52 - 69.32 | 0.6108 times | Fri 30 December 2016 | 64.10 (47.22%) | 43.03 | 22.55 - 66.93 | 1.3264 times | Thu 31 December 2015 | 43.54 (0%) | 46.44 | 34.00 - 53.00 | 0.3916 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barrett Business BBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.58
Munafa value: 95 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.54 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 36.54 |
| 20 day DMA | 35.86 |
| 35 day DMA | 35.46 |
| 50 day DMA | 37.04 |
| 100 day DMA | 41.61 |
| 150 day DMA | 42.07 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 36.29 | 36.32 |
| 12 day EMA | 36.29 | 36.18 | 36.17 |
| 20 day EMA | 36.21 | 36.14 | 36.13 |
| 35 day EMA | 36.85 | 36.85 | 36.89 |
| 50 day EMA | 37.44 | 37.46 | 37.51 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.28 | 36.43 |
| 12 day SMA | 36.54 | 36.39 | 36.26 |
| 20 day SMA | 35.86 | 35.77 | 35.72 |
| 35 day SMA | 35.46 | 35.4 | 35.53 |
| 50 day SMA | 37.04 | 37.14 | 37.28 |
| 100 day SMA | 41.61 | 41.71 | 41.79 |
| 150 day SMA | 42.07 | 42.1 | 42.14 |
| 200 day SMA | 41.75 | 41.76 | 41.78 |
Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
