BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do BBSI
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 27.14 and 27.9
| Intraday Target 1 | 26.51 |
| Intraday Target 2 | 27 |
| Intraday Target 3 | 27.266666666667 |
| Intraday Target 4 | 27.76 |
| Intraday Target 5 | 28.03 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.50 (2.12%) | 27.08 | 26.77 - 27.53 | 1.4279 times | Thu 12 March 2026 | 26.93 (-0.37%) | 26.85 | 26.49 - 27.50 | 1.002 times | Wed 11 March 2026 | 27.03 (-2.14%) | 27.62 | 26.85 - 27.78 | 1.2237 times | Tue 10 March 2026 | 27.62 (-3.02%) | 28.68 | 27.23 - 28.68 | 1.2535 times | Mon 09 March 2026 | 28.48 (-1.69%) | 28.66 | 27.80 - 28.81 | 1.0799 times | Fri 06 March 2026 | 28.97 (-0.86%) | 28.75 | 28.46 - 29.02 | 0.7862 times | Thu 05 March 2026 | 29.22 (0.41%) | 29.01 | 28.85 - 29.49 | 0.6211 times | Wed 04 March 2026 | 29.10 (4.08%) | 28.33 | 28.28 - 29.32 | 0.7661 times | Tue 03 March 2026 | 27.96 (0.29%) | 27.41 | 27.16 - 28.44 | 0.8448 times | Mon 02 March 2026 | 27.88 (0.4%) | 27.38 | 26.87 - 28.18 | 0.9948 times | Fri 27 February 2026 | 27.77 (3.58%) | 26.78 | 26.32 - 28.03 | 1.2103 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 25.84 and 28.16
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 27.6 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.50 (-5.07%) | 28.66 | 26.49 - 28.81 | 2.0767 times | Fri 06 March 2026 | 28.97 (4.32%) | 27.38 | 26.87 - 29.49 | 1.392 times | Fri 27 February 2026 | 27.77 (-14%) | 32.34 | 25.33 - 32.46 | 1.6483 times | Fri 20 February 2026 | 32.29 (2.12%) | 31.81 | 30.74 - 32.92 | 0.7846 times | Fri 13 February 2026 | 31.62 (0%) | 31.50 | 31.37 - 32.38 | 0.2622 times | Fri 13 February 2026 | 31.62 (-16.46%) | 37.85 | 31.17 - 37.85 | 1.2867 times | Fri 06 February 2026 | 37.85 (-0.39%) | 38.03 | 37.00 - 38.66 | 0.6792 times | Fri 30 January 2026 | 38.00 (1.25%) | 37.53 | 36.20 - 38.12 | 0.6643 times | Fri 23 January 2026 | 37.53 (-3.77%) | 38.41 | 37.30 - 38.75 | 0.5673 times | Fri 16 January 2026 | 39.00 (2.09%) | 38.08 | 37.83 - 40.01 | 0.6387 times | Fri 09 January 2026 | 38.20 (4.97%) | 36.22 | 36.00 - 38.40 | 0.6517 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 27 and 30
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 27.826666666667 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.50 (-0.97%) | 27.38 | 26.49 - 29.49 | 1.0192 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.3695 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.7781 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.9267 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.3724 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.0672 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.8415 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.979 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.883 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.7636 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.8547 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 19.08 and 33.76
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 21.88 |
| Yearly Target 3 | 30.946666666667 |
| Yearly Target 4 | 36.56 |
| Yearly Target 5 | 45.63 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.50 (-24.05%) | 36.21 | 25.33 - 40.01 | 0.8101 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.6611 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.5021 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.7083 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.8121 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.5501 times | Thu 31 December 2020 | 68.21 (-24.6%) | 90.88 | 27.25 - 93.03 | 0.9558 times | Tue 31 December 2019 | 90.46 (58.01%) | 56.58 | 54.81 - 95.64 | 0.6649 times | Mon 31 December 2018 | 57.25 (-10.27%) | 64.81 | 53.10 - 98.76 | 0.6895 times | Wed 27 December 2017 | 63.80 (-0.47%) | 64.82 | 44.52 - 69.32 | 0.6459 times | Fri 30 December 2016 | 64.10 (0%) | 40.58 | 22.55 - 66.93 | 1.3825 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrett Business BBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barrett Business BBSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.92
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarrettBusiness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrettBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarrettBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 27.94 |
| 20 day DMA | 29.48 |
| 35 day DMA | 32.33 |
| 50 day DMA | 34.04 |
| 100 day DMA | 35.44 |
| 150 day DMA | 38.95 |
| 200 day DMA | 40.02 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.57 | 27.6 | 27.94 |
| 12 day EMA | 28.44 | 28.61 | 28.91 |
| 20 day EMA | 29.58 | 29.8 | 30.1 |
| 35 day EMA | 31.51 | 31.75 | 32.03 |
| 50 day EMA | 33.59 | 33.84 | 34.12 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 27.81 | 28.26 |
| 12 day SMA | 27.94 | 28.27 | 28.61 |
| 20 day SMA | 29.48 | 29.68 | 29.91 |
| 35 day SMA | 32.33 | 32.62 | 32.94 |
| 50 day SMA | 34.04 | 34.22 | 34.42 |
| 100 day SMA | 35.44 | 35.58 | 35.73 |
| 150 day SMA | 38.95 | 39.08 | 39.21 |
| 200 day SMA | 40.02 | 40.09 | 40.16 |


