BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do BBSI
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 33.42 and 34.59
| Intraday Target 1 | 32.48 |
| Intraday Target 2 | 33.19 |
| Intraday Target 3 | 33.646666666667 |
| Intraday Target 4 | 34.36 |
| Intraday Target 5 | 34.82 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.91 (0.24%) | 33.43 | 32.93 - 34.10 | 0.8258 times | Thu 03 September 2026 | 33.83 (0.36%) | 34.03 | 33.62 - 34.41 | 1.4528 times | Wed 02 September 2026 | 33.71 (-0.24%) | 33.98 | 33.47 - 34.53 | 0.863 times | Tue 01 September 2026 | 33.79 (-1.77%) | 34.28 | 33.71 - 34.57 | 0.8345 times | Mon 31 August 2026 | 34.40 (0.09%) | 34.35 | 33.52 - 34.75 | 0.8382 times | Fri 28 August 2026 | 34.37 (0.64%) | 34.11 | 33.34 - 34.79 | 0.9175 times | Thu 27 August 2026 | 34.15 (0.53%) | 33.70 | 33.36 - 34.41 | 0.9487 times | Wed 26 August 2026 | 33.97 (0.5%) | 33.85 | 33.67 - 34.14 | 1.0592 times | Tue 25 August 2026 | 33.80 (1.14%) | 33.24 | 32.89 - 33.90 | 1.2819 times | Mon 24 August 2026 | 33.42 (-0.39%) | 33.65 | 33.07 - 33.99 | 0.9784 times | Fri 21 August 2026 | 33.55 (0.96%) | 33.29 | 32.69 - 33.63 | 0.9315 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 32.51 and 34.33
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 33.863333333333 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.91 (-1.34%) | 34.35 | 32.93 - 34.75 | 0.7926 times | Fri 28 August 2026 | 34.37 (2.44%) | 33.65 | 32.89 - 34.79 | 0.8537 times | Fri 21 August 2026 | 33.55 (4.06%) | 32.01 | 31.20 - 33.79 | 0.9676 times | Fri 14 August 2026 | 32.24 (-2.83%) | 32.93 | 30.44 - 33.14 | 1.1186 times | Fri 07 August 2026 | 33.18 (-15.01%) | 39.13 | 31.27 - 40.95 | 1.8334 times | Fri 31 July 2026 | 39.04 (-1.79%) | 39.84 | 38.36 - 42.25 | 1.3294 times | Fri 24 July 2026 | 39.75 (-0.82%) | 39.85 | 38.79 - 40.32 | 0.6703 times | Fri 17 July 2026 | 40.08 (7.17%) | 37.76 | 37.42 - 40.98 | 0.9821 times | Fri 10 July 2026 | 37.40 (-1.35%) | 37.53 | 35.83 - 38.63 | 0.5695 times | Thu 02 July 2026 | 37.91 (5.13%) | 36.05 | 35.19 - 38.49 | 0.8828 times | Fri 26 June 2026 | 36.06 (9.14%) | 32.84 | 31.89 - 36.22 | 1.5309 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 32.6 and 34.24
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 33.803333333333 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.91 (-1.42%) | 34.28 | 32.93 - 34.57 | 0.1699 times | Mon 31 August 2026 | 34.40 (-11.89%) | 39.13 | 30.44 - 40.95 | 1.2745 times | Fri 31 July 2026 | 39.04 (9.91%) | 35.74 | 35.66 - 42.25 | 1.0298 times | Tue 30 June 2026 | 35.52 (9.16%) | 32.37 | 31.89 - 36.30 | 1.2868 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.1809 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.7916 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.6332 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.1355 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.6837 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8142 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.2058 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 21.16 and 38.08
| Yearly Target 1 | 16.91 |
| Yearly Target 2 | 25.41 |
| Yearly Target 3 | 33.83 |
| Yearly Target 4 | 42.33 |
| Yearly Target 5 | 50.75 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.91 (-6.35%) | 36.21 | 25.33 - 42.25 | 2.2843 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.22 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.2499 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.5905 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.6689 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.4615 times | Thu 31 December 2020 | 68.21 (-24.6%) | 90.88 | 27.25 - 93.03 | 0.8164 times | Tue 31 December 2019 | 90.46 (58.01%) | 56.58 | 54.81 - 95.64 | 0.568 times | Mon 31 December 2018 | 57.25 (-10.27%) | 64.81 | 53.10 - 98.76 | 0.5889 times | Wed 27 December 2017 | 63.80 (-0.47%) | 64.82 | 44.52 - 69.32 | 0.5517 times | Fri 30 December 2016 | 64.10 (0%) | 39.40 | 38.77 - 66.93 | 0.4653 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BarrettBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.92 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 33.84 |
| 20 day DMA | 33.18 |
| 35 day DMA | 35.72 |
| 50 day DMA | 36.36 |
| 100 day DMA | 33.96 |
| 150 day DMA | 32.84 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 33.88 | 33.91 |
| 12 day EMA | 33.89 | 33.89 | 33.9 |
| 20 day EMA | 34.18 | 34.21 | 34.25 |
| 35 day EMA | 34.82 | 34.87 | 34.93 |
| 50 day EMA | 35.87 | 35.95 | 36.04 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 34.02 | 34.08 |
| 12 day SMA | 33.84 | 33.78 | 33.7 |
| 20 day SMA | 33.18 | 33.14 | 33.11 |
| 35 day SMA | 35.72 | 35.9 | 36.09 |
| 50 day SMA | 36.36 | 36.37 | 36.37 |
| 100 day SMA | 33.96 | 33.92 | 33.87 |
| 150 day SMA | 32.84 | 32.86 | 32.88 |
| 200 day SMA | 33.76 | 33.76 | 33.77 |


