ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong intraday Stock price targets for BarrettBusiness are 36.22 and 36.85

Intraday Target 136.1
Intraday Target 236.33
Intraday Target 336.726666666667
Intraday Target 436.96
Intraday Target 537.36

Daily price and volume Barrett Business

Date Closing Open Range Volume
Fri 12 December 2025 36.57 (-0.11%) 36.64 36.49 - 37.12 1.5444 times
Thu 11 December 2025 36.61 (4.15%) 35.40 35.32 - 36.68 1.4092 times
Wed 10 December 2025 35.15 (1.5%) 34.70 33.78 - 35.38 1.2762 times
Tue 09 December 2025 34.63 (1.05%) 34.32 33.97 - 34.74 0.6636 times
Mon 08 December 2025 34.27 (-0.75%) 34.78 34.13 - 34.86 0.7831 times
Fri 05 December 2025 34.53 (-1.09%) 34.88 34.41 - 35.15 0.5845 times
Thu 04 December 2025 34.91 (-1.61%) 35.56 34.79 - 35.76 0.662 times
Wed 03 December 2025 35.48 (1.28%) 35.10 35.08 - 35.66 0.9789 times
Tue 02 December 2025 35.03 (1.01%) 34.83 34.52 - 35.19 0.6861 times
Mon 01 December 2025 34.68 (-1.17%) 34.69 34.47 - 35.32 1.412 times
Fri 28 November 2025 35.09 (-0.62%) 35.20 34.99 - 35.62 0.4045 times

 Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 35.18 and 38.52

Weekly Target 132.48
Weekly Target 234.53
Weekly Target 335.823333333333
Weekly Target 437.87
Weekly Target 539.16

Weekly price and volumes for Barrett Business

Date Closing Open Range Volume
Fri 12 December 2025 36.57 (5.91%) 34.78 33.78 - 37.12 1.0069 times
Fri 05 December 2025 34.53 (-1.6%) 34.69 34.41 - 35.76 0.7669 times
Fri 28 November 2025 35.09 (0.66%) 34.79 34.29 - 36.03 0.6372 times
Fri 21 November 2025 34.86 (-2.08%) 35.39 34.09 - 37.28 1.4962 times
Fri 14 November 2025 35.60 (6.87%) 33.66 33.60 - 35.66 1.3661 times
Fri 07 November 2025 33.31 (-17.69%) 40.48 33.01 - 40.89 1.7107 times
Fri 31 October 2025 40.47 (0%) 40.15 39.81 - 41.19 0.2662 times
Fri 31 October 2025 40.47 (-3.64%) 42.06 39.81 - 42.10 0.9688 times
Fri 24 October 2025 42.00 (0.91%) 41.52 41.25 - 42.47 1.0511 times
Fri 17 October 2025 41.62 (-2.48%) 43.00 41.45 - 43.53 0.7299 times
Fri 10 October 2025 42.68 (-5.58%) 45.34 42.63 - 45.53 0.753 times

 weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 35.18 and 38.52

Monthly Target 132.48
Monthly Target 234.53
Monthly Target 335.823333333333
Monthly Target 437.87
Monthly Target 539.16

Monthly price and volumes Barrett Business

Date Closing Open Range Volume
Fri 12 December 2025 36.57 (4.22%) 34.69 33.78 - 37.12 0.528 times
Fri 28 November 2025 35.09 (-13.29%) 40.48 33.01 - 40.89 1.5508 times
Fri 31 October 2025 40.47 (-8.69%) 44.02 39.81 - 45.53 1.206 times
Tue 30 September 2025 44.32 (-9.18%) 48.26 43.69 - 49.65 0.9509 times
Fri 29 August 2025 48.80 (6.16%) 45.55 43.87 - 49.63 1.1063 times
Thu 31 July 2025 45.97 (10.27%) 41.46 41.36 - 46.90 0.9978 times
Mon 30 June 2025 41.69 (0.87%) 41.25 40.81 - 42.56 0.8629 times
Fri 30 May 2025 41.33 (1.9%) 40.54 39.50 - 42.99 0.9658 times
Wed 30 April 2025 40.56 (-1.43%) 40.92 37.46 - 41.64 1.0249 times
Mon 31 March 2025 41.15 (2.24%) 40.20 38.78 - 41.98 0.8066 times
Fri 28 February 2025 40.25 (-7.11%) 42.64 38.72 - 43.87 0.7058 times

 monthly chart BarrettBusiness

Yearly price and charts BarrettBusiness

Strong yearly Stock price targets for BarrettBusiness BBSI are 26.47 and 43.11

Yearly Target 123.1
Yearly Target 229.84
Yearly Target 339.743333333333
Yearly Target 446.48
Yearly Target 556.38

Yearly price and volumes Barrett Business

Date Closing Open Range Volume
Fri 12 December 2025 36.57 (-15.81%) 43.56 33.01 - 49.65 2.4282 times
Tue 31 December 2024 43.44 (-62.49%) 114.97 31.77 - 137.37 1.434 times
Fri 29 December 2023 115.80 (24.14%) 93.18 76.23 - 119.39 0.6762 times
Fri 30 December 2022 93.28 (35.07%) 69.01 57.76 - 100.79 0.7753 times
Fri 31 December 2021 69.06 (1.25%) 68.80 62.30 - 86.82 0.5252 times
Thu 31 December 2020 68.21 (-24.6%) 90.88 27.25 - 93.03 0.9125 times
Tue 31 December 2019 90.46 (58.01%) 56.58 54.81 - 95.64 0.6348 times
Mon 31 December 2018 57.25 (-10.27%) 64.81 53.10 - 98.76 0.6582 times
Wed 27 December 2017 63.80 (-0.47%) 64.82 44.52 - 69.32 0.6166 times
Fri 30 December 2016 64.10 (47.22%) 43.03 22.55 - 66.93 1.339 times
Thu 31 December 2015 43.54 (0%) 42.87 34.00 - 53.00 0.4604 times

Indicator Analysis of BarrettBusiness

Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barrett Business BBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.15

Munafa value: 65 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarrettBusiness (BBSI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarrettBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.38 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.

BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period DMA value
5 day DMA 35.45
12 day DMA 35.19
20 day DMA 35.15
35 day DMA 36.52
50 day DMA 38.45
100 day DMA 42.52
150 day DMA 42.43
200 day DMA 41.9

EMA (exponential moving average) of Barrett Business BBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.835.4234.83
12 day EMA35.4435.2434.99
20 day EMA35.7135.6235.52
35 day EMA37.1237.1537.18
50 day EMA38.6538.7338.82

SMA (simple moving average) of Barrett Business BBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4535.0434.7
12 day SMA35.1935.134.96
20 day SMA35.1535.0834.99
35 day SMA36.5236.6636.81
50 day SMA38.4538.6138.76
100 day SMA42.5242.6142.69
150 day SMA42.4342.4542.48
200 day SMA41.941.9241.94

Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top