ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong intraday Stock price targets for BarrettBusiness are 28.88 and 29.63

Intraday Target 128.74
Intraday Target 229.02
Intraday Target 329.493333333333
Intraday Target 429.77
Intraday Target 530.24

Daily price and volume Barrett Business

Date Closing Open Range Volume
Tue 07 April 2026 29.29 (-1.78%) 29.82 29.22 - 29.97 0.6324 times
Mon 06 April 2026 29.82 (0.81%) 29.38 29.12 - 30.02 0.8695 times
Thu 02 April 2026 29.58 (2.35%) 28.69 28.44 - 29.58 0.5627 times
Wed 01 April 2026 28.90 (-0.96%) 29.17 28.11 - 29.28 0.9572 times
Tue 31 March 2026 29.18 (-2.31%) 30.31 29.16 - 30.61 1.9945 times
Mon 30 March 2026 29.87 (1.74%) 29.45 29.34 - 29.95 0.6822 times
Fri 27 March 2026 29.36 (-0.03%) 29.22 28.65 - 29.57 1.3362 times
Thu 26 March 2026 29.37 (1.45%) 28.85 28.85 - 29.74 1.0954 times
Wed 25 March 2026 28.95 (-0.75%) 29.21 28.35 - 29.81 1.0741 times
Tue 24 March 2026 29.17 (0.86%) 28.62 28.30 - 29.43 0.7959 times
Mon 23 March 2026 28.92 (3.51%) 28.59 28.21 - 29.21 1.2806 times

 Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 28.76 and 29.66

Weekly Target 128.58
Weekly Target 228.93
Weekly Target 329.476666666667
Weekly Target 429.83
Weekly Target 530.38

Weekly price and volumes for Barrett Business

Date Closing Open Range Volume
Tue 07 April 2026 29.29 (-0.98%) 29.38 29.12 - 30.02 0.3358 times
Thu 02 April 2026 29.58 (0.75%) 29.45 28.11 - 30.61 0.9382 times
Fri 27 March 2026 29.36 (5.08%) 28.59 28.21 - 29.81 1.248 times
Fri 20 March 2026 27.94 (1.6%) 27.63 27.10 - 29.32 0.7386 times
Fri 13 March 2026 27.50 (-5.07%) 28.66 26.49 - 28.81 1.8785 times
Fri 06 March 2026 28.97 (4.32%) 27.38 26.87 - 29.49 1.2592 times
Fri 27 February 2026 27.77 (-14%) 32.34 25.33 - 32.46 1.491 times
Fri 20 February 2026 32.29 (2.12%) 31.81 30.74 - 32.92 0.7097 times
Fri 13 February 2026 31.62 (0%) 31.50 31.37 - 32.38 0.2372 times
Fri 13 February 2026 31.62 (-16.46%) 37.85 31.17 - 37.85 1.1639 times
Fri 06 February 2026 37.85 (-0.39%) 38.03 37.00 - 38.66 0.6144 times

 weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 28.7 and 30.61

Monthly Target 127.23
Monthly Target 228.26
Monthly Target 329.14
Monthly Target 430.17
Monthly Target 531.05

Monthly price and volumes Barrett Business

Date Closing Open Range Volume
Tue 07 April 2026 29.29 (0.38%) 29.17 28.11 - 30.02 0.2131 times
Tue 31 March 2026 29.18 (5.08%) 27.38 26.49 - 30.61 1.8055 times
Fri 27 February 2026 27.77 (-26.92%) 38.03 25.33 - 38.66 1.3301 times
Fri 30 January 2026 38.00 (4.94%) 36.21 35.80 - 40.01 0.7558 times
Wed 31 December 2025 36.21 (3.19%) 34.69 33.78 - 37.47 0.9001 times
Fri 28 November 2025 35.09 (-13.29%) 40.48 33.01 - 40.89 1.333 times
Fri 31 October 2025 40.47 (-8.69%) 44.02 39.81 - 45.53 1.0366 times
Tue 30 September 2025 44.32 (-9.18%) 48.26 43.69 - 49.65 0.8173 times
Fri 29 August 2025 48.80 (6.16%) 45.55 43.87 - 49.63 0.9509 times
Thu 31 July 2025 45.97 (10.27%) 41.46 41.36 - 46.90 0.8576 times
Mon 30 June 2025 41.69 (0.87%) 41.25 40.81 - 42.56 0.7417 times

 monthly chart BarrettBusiness

Yearly price and charts BarrettBusiness

Strong yearly Stock price targets for BarrettBusiness BBSI are 19.97 and 34.65

Yearly Target 116.86
Yearly Target 223.08
Yearly Target 331.543333333333
Yearly Target 437.76
Yearly Target 546.22

Yearly price and volumes Barrett Business

Date Closing Open Range Volume
Tue 07 April 2026 29.29 (-19.11%) 36.21 25.33 - 40.01 1.0525 times
Wed 31 December 2025 36.21 (-16.64%) 43.56 33.01 - 49.65 2.5909 times
Tue 31 December 2024 43.44 (-62.49%) 114.97 31.77 - 137.37 1.4625 times
Fri 29 December 2023 115.80 (24.14%) 93.18 76.23 - 119.39 0.6896 times
Fri 30 December 2022 93.28 (35.07%) 69.01 57.76 - 100.79 0.7907 times
Fri 31 December 2021 69.06 (1.25%) 68.80 62.30 - 86.82 0.5356 times
Thu 31 December 2020 68.21 (-24.6%) 90.88 27.25 - 93.03 0.9306 times
Tue 31 December 2019 90.46 (58.01%) 56.58 54.81 - 95.64 0.6474 times
Mon 31 December 2018 57.25 (-10.27%) 64.81 53.10 - 98.76 0.6713 times
Wed 27 December 2017 63.80 (-0.47%) 64.82 44.52 - 69.32 0.6289 times
Fri 30 December 2016 64.10 (0%) 38.91 22.55 - 66.93 1.2451 times

Indicator Analysis of BarrettBusiness

Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barrett Business BBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarrettBusiness in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarrettBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.3 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.

BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period DMA value
5 day DMA 29.35
12 day DMA 29.2
20 day DMA 28.6
35 day DMA 29.26
50 day DMA 31.32
100 day DMA 33.83
150 day DMA 37.08
200 day DMA 39.06

EMA (exponential moving average) of Barrett Business BBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4129.4729.3
12 day EMA29.2129.1929.07
20 day EMA29.2929.2929.23
35 day EMA30.4230.4930.53
50 day EMA31.6831.7831.86

SMA (simple moving average) of Barrett Business BBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3529.4729.38
12 day SMA29.229.0828.97
20 day SMA28.628.5828.55
35 day SMA29.2629.3229.37
50 day SMA31.3231.4931.65
100 day SMA33.8333.8833.92
150 day SMA37.0837.2137.34
200 day SMA39.0639.1239.18

Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top