BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do BBSI
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 28.88 and 29.63
| Intraday Target 1 | 28.74 |
| Intraday Target 2 | 29.02 |
| Intraday Target 3 | 29.493333333333 |
| Intraday Target 4 | 29.77 |
| Intraday Target 5 | 30.24 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.29 (-1.78%) | 29.82 | 29.22 - 29.97 | 0.6324 times | Mon 06 April 2026 | 29.82 (0.81%) | 29.38 | 29.12 - 30.02 | 0.8695 times | Thu 02 April 2026 | 29.58 (2.35%) | 28.69 | 28.44 - 29.58 | 0.5627 times | Wed 01 April 2026 | 28.90 (-0.96%) | 29.17 | 28.11 - 29.28 | 0.9572 times | Tue 31 March 2026 | 29.18 (-2.31%) | 30.31 | 29.16 - 30.61 | 1.9945 times | Mon 30 March 2026 | 29.87 (1.74%) | 29.45 | 29.34 - 29.95 | 0.6822 times | Fri 27 March 2026 | 29.36 (-0.03%) | 29.22 | 28.65 - 29.57 | 1.3362 times | Thu 26 March 2026 | 29.37 (1.45%) | 28.85 | 28.85 - 29.74 | 1.0954 times | Wed 25 March 2026 | 28.95 (-0.75%) | 29.21 | 28.35 - 29.81 | 1.0741 times | Tue 24 March 2026 | 29.17 (0.86%) | 28.62 | 28.30 - 29.43 | 0.7959 times | Mon 23 March 2026 | 28.92 (3.51%) | 28.59 | 28.21 - 29.21 | 1.2806 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 28.76 and 29.66
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 29.476666666667 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.29 (-0.98%) | 29.38 | 29.12 - 30.02 | 0.3358 times | Thu 02 April 2026 | 29.58 (0.75%) | 29.45 | 28.11 - 30.61 | 0.9382 times | Fri 27 March 2026 | 29.36 (5.08%) | 28.59 | 28.21 - 29.81 | 1.248 times | Fri 20 March 2026 | 27.94 (1.6%) | 27.63 | 27.10 - 29.32 | 0.7386 times | Fri 13 March 2026 | 27.50 (-5.07%) | 28.66 | 26.49 - 28.81 | 1.8785 times | Fri 06 March 2026 | 28.97 (4.32%) | 27.38 | 26.87 - 29.49 | 1.2592 times | Fri 27 February 2026 | 27.77 (-14%) | 32.34 | 25.33 - 32.46 | 1.491 times | Fri 20 February 2026 | 32.29 (2.12%) | 31.81 | 30.74 - 32.92 | 0.7097 times | Fri 13 February 2026 | 31.62 (0%) | 31.50 | 31.37 - 32.38 | 0.2372 times | Fri 13 February 2026 | 31.62 (-16.46%) | 37.85 | 31.17 - 37.85 | 1.1639 times | Fri 06 February 2026 | 37.85 (-0.39%) | 38.03 | 37.00 - 38.66 | 0.6144 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 28.7 and 30.61
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 28.26 |
| Monthly Target 3 | 29.14 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 31.05 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.29 (0.38%) | 29.17 | 28.11 - 30.02 | 0.2131 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.8055 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.3301 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.7558 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.9001 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.333 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.0366 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.8173 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.9509 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.8576 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.7417 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 19.97 and 34.65
| Yearly Target 1 | 16.86 |
| Yearly Target 2 | 23.08 |
| Yearly Target 3 | 31.543333333333 |
| Yearly Target 4 | 37.76 |
| Yearly Target 5 | 46.22 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.29 (-19.11%) | 36.21 | 25.33 - 40.01 | 1.0525 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.5909 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.4625 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.6896 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.7907 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.5356 times | Thu 31 December 2020 | 68.21 (-24.6%) | 90.88 | 27.25 - 93.03 | 0.9306 times | Tue 31 December 2019 | 90.46 (58.01%) | 56.58 | 54.81 - 95.64 | 0.6474 times | Mon 31 December 2018 | 57.25 (-10.27%) | 64.81 | 53.10 - 98.76 | 0.6713 times | Wed 27 December 2017 | 63.80 (-0.47%) | 64.82 | 44.52 - 69.32 | 0.6289 times | Fri 30 December 2016 | 64.10 (0%) | 38.91 | 22.55 - 66.93 | 1.2451 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrettBusiness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 29.2 |
| 20 day DMA | 28.6 |
| 35 day DMA | 29.26 |
| 50 day DMA | 31.32 |
| 100 day DMA | 33.83 |
| 150 day DMA | 37.08 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.47 | 29.3 |
| 12 day EMA | 29.21 | 29.19 | 29.07 |
| 20 day EMA | 29.29 | 29.29 | 29.23 |
| 35 day EMA | 30.42 | 30.49 | 30.53 |
| 50 day EMA | 31.68 | 31.78 | 31.86 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.47 | 29.38 |
| 12 day SMA | 29.2 | 29.08 | 28.97 |
| 20 day SMA | 28.6 | 28.58 | 28.55 |
| 35 day SMA | 29.26 | 29.32 | 29.37 |
| 50 day SMA | 31.32 | 31.49 | 31.65 |
| 100 day SMA | 33.83 | 33.88 | 33.92 |
| 150 day SMA | 37.08 | 37.21 | 37.34 |
| 200 day SMA | 39.06 | 39.12 | 39.18 |


