BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do BBSI
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 36.22 and 36.85
| Intraday Target 1 | 36.1 |
| Intraday Target 2 | 36.33 |
| Intraday Target 3 | 36.726666666667 |
| Intraday Target 4 | 36.96 |
| Intraday Target 5 | 37.36 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.57 (-0.11%) | 36.64 | 36.49 - 37.12 | 1.5444 times | Thu 11 December 2025 | 36.61 (4.15%) | 35.40 | 35.32 - 36.68 | 1.4092 times | Wed 10 December 2025 | 35.15 (1.5%) | 34.70 | 33.78 - 35.38 | 1.2762 times | Tue 09 December 2025 | 34.63 (1.05%) | 34.32 | 33.97 - 34.74 | 0.6636 times | Mon 08 December 2025 | 34.27 (-0.75%) | 34.78 | 34.13 - 34.86 | 0.7831 times | Fri 05 December 2025 | 34.53 (-1.09%) | 34.88 | 34.41 - 35.15 | 0.5845 times | Thu 04 December 2025 | 34.91 (-1.61%) | 35.56 | 34.79 - 35.76 | 0.662 times | Wed 03 December 2025 | 35.48 (1.28%) | 35.10 | 35.08 - 35.66 | 0.9789 times | Tue 02 December 2025 | 35.03 (1.01%) | 34.83 | 34.52 - 35.19 | 0.6861 times | Mon 01 December 2025 | 34.68 (-1.17%) | 34.69 | 34.47 - 35.32 | 1.412 times | Fri 28 November 2025 | 35.09 (-0.62%) | 35.20 | 34.99 - 35.62 | 0.4045 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 35.18 and 38.52
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 35.823333333333 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.57 (5.91%) | 34.78 | 33.78 - 37.12 | 1.0069 times | Fri 05 December 2025 | 34.53 (-1.6%) | 34.69 | 34.41 - 35.76 | 0.7669 times | Fri 28 November 2025 | 35.09 (0.66%) | 34.79 | 34.29 - 36.03 | 0.6372 times | Fri 21 November 2025 | 34.86 (-2.08%) | 35.39 | 34.09 - 37.28 | 1.4962 times | Fri 14 November 2025 | 35.60 (6.87%) | 33.66 | 33.60 - 35.66 | 1.3661 times | Fri 07 November 2025 | 33.31 (-17.69%) | 40.48 | 33.01 - 40.89 | 1.7107 times | Fri 31 October 2025 | 40.47 (0%) | 40.15 | 39.81 - 41.19 | 0.2662 times | Fri 31 October 2025 | 40.47 (-3.64%) | 42.06 | 39.81 - 42.10 | 0.9688 times | Fri 24 October 2025 | 42.00 (0.91%) | 41.52 | 41.25 - 42.47 | 1.0511 times | Fri 17 October 2025 | 41.62 (-2.48%) | 43.00 | 41.45 - 43.53 | 0.7299 times | Fri 10 October 2025 | 42.68 (-5.58%) | 45.34 | 42.63 - 45.53 | 0.753 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 35.18 and 38.52
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 35.823333333333 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.57 (4.22%) | 34.69 | 33.78 - 37.12 | 0.528 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.5508 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.206 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.9509 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.1063 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.9978 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.8629 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.9658 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 1.0249 times | Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 0.8066 times | Fri 28 February 2025 | 40.25 (-7.11%) | 42.64 | 38.72 - 43.87 | 0.7058 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 26.47 and 43.11
| Yearly Target 1 | 23.1 |
| Yearly Target 2 | 29.84 |
| Yearly Target 3 | 39.743333333333 |
| Yearly Target 4 | 46.48 |
| Yearly Target 5 | 56.38 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.57 (-15.81%) | 43.56 | 33.01 - 49.65 | 2.4282 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.434 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.6762 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.7753 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.5252 times | Thu 31 December 2020 | 68.21 (-24.6%) | 90.88 | 27.25 - 93.03 | 0.9125 times | Tue 31 December 2019 | 90.46 (58.01%) | 56.58 | 54.81 - 95.64 | 0.6348 times | Mon 31 December 2018 | 57.25 (-10.27%) | 64.81 | 53.10 - 98.76 | 0.6582 times | Wed 27 December 2017 | 63.80 (-0.47%) | 64.82 | 44.52 - 69.32 | 0.6166 times | Fri 30 December 2016 | 64.10 (47.22%) | 43.03 | 22.55 - 66.93 | 1.339 times | Thu 31 December 2015 | 43.54 (0%) | 42.87 | 34.00 - 53.00 | 0.4604 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.15
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrettBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.38 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 35.19 |
| 20 day DMA | 35.15 |
| 35 day DMA | 36.52 |
| 50 day DMA | 38.45 |
| 100 day DMA | 42.52 |
| 150 day DMA | 42.43 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.42 | 34.83 |
| 12 day EMA | 35.44 | 35.24 | 34.99 |
| 20 day EMA | 35.71 | 35.62 | 35.52 |
| 35 day EMA | 37.12 | 37.15 | 37.18 |
| 50 day EMA | 38.65 | 38.73 | 38.82 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 35.04 | 34.7 |
| 12 day SMA | 35.19 | 35.1 | 34.96 |
| 20 day SMA | 35.15 | 35.08 | 34.99 |
| 35 day SMA | 36.52 | 36.66 | 36.81 |
| 50 day SMA | 38.45 | 38.61 | 38.76 |
| 100 day SMA | 42.52 | 42.61 | 42.69 |
| 150 day SMA | 42.43 | 42.45 | 42.48 |
| 200 day SMA | 41.9 | 41.92 | 41.94 |


