ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong intraday Stock price targets for BarrettBusiness are 27.14 and 27.9

Intraday Target 126.51
Intraday Target 227
Intraday Target 327.266666666667
Intraday Target 427.76
Intraday Target 528.03

Daily price and volume Barrett Business

Date Closing Open Range Volume
Fri 13 March 2026 27.50 (2.12%) 27.08 26.77 - 27.53 1.4279 times
Thu 12 March 2026 26.93 (-0.37%) 26.85 26.49 - 27.50 1.002 times
Wed 11 March 2026 27.03 (-2.14%) 27.62 26.85 - 27.78 1.2237 times
Tue 10 March 2026 27.62 (-3.02%) 28.68 27.23 - 28.68 1.2535 times
Mon 09 March 2026 28.48 (-1.69%) 28.66 27.80 - 28.81 1.0799 times
Fri 06 March 2026 28.97 (-0.86%) 28.75 28.46 - 29.02 0.7862 times
Thu 05 March 2026 29.22 (0.41%) 29.01 28.85 - 29.49 0.6211 times
Wed 04 March 2026 29.10 (4.08%) 28.33 28.28 - 29.32 0.7661 times
Tue 03 March 2026 27.96 (0.29%) 27.41 27.16 - 28.44 0.8448 times
Mon 02 March 2026 27.88 (0.4%) 27.38 26.87 - 28.18 0.9948 times
Fri 27 February 2026 27.77 (3.58%) 26.78 26.32 - 28.03 1.2103 times

 Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 25.84 and 28.16

Weekly Target 125.28
Weekly Target 226.39
Weekly Target 327.6
Weekly Target 428.71
Weekly Target 529.92

Weekly price and volumes for Barrett Business

Date Closing Open Range Volume
Fri 13 March 2026 27.50 (-5.07%) 28.66 26.49 - 28.81 2.0767 times
Fri 06 March 2026 28.97 (4.32%) 27.38 26.87 - 29.49 1.392 times
Fri 27 February 2026 27.77 (-14%) 32.34 25.33 - 32.46 1.6483 times
Fri 20 February 2026 32.29 (2.12%) 31.81 30.74 - 32.92 0.7846 times
Fri 13 February 2026 31.62 (0%) 31.50 31.37 - 32.38 0.2622 times
Fri 13 February 2026 31.62 (-16.46%) 37.85 31.17 - 37.85 1.2867 times
Fri 06 February 2026 37.85 (-0.39%) 38.03 37.00 - 38.66 0.6792 times
Fri 30 January 2026 38.00 (1.25%) 37.53 36.20 - 38.12 0.6643 times
Fri 23 January 2026 37.53 (-3.77%) 38.41 37.30 - 38.75 0.5673 times
Fri 16 January 2026 39.00 (2.09%) 38.08 37.83 - 40.01 0.6387 times
Fri 09 January 2026 38.20 (4.97%) 36.22 36.00 - 38.40 0.6517 times

 weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 27 and 30

Monthly Target 124.83
Monthly Target 226.16
Monthly Target 327.826666666667
Monthly Target 429.16
Monthly Target 530.83

Monthly price and volumes Barrett Business

Date Closing Open Range Volume
Fri 13 March 2026 27.50 (-0.97%) 27.38 26.49 - 29.49 1.0192 times
Fri 27 February 2026 27.77 (-26.92%) 38.03 25.33 - 38.66 1.3695 times
Fri 30 January 2026 38.00 (4.94%) 36.21 35.80 - 40.01 0.7781 times
Wed 31 December 2025 36.21 (3.19%) 34.69 33.78 - 37.47 0.9267 times
Fri 28 November 2025 35.09 (-13.29%) 40.48 33.01 - 40.89 1.3724 times
Fri 31 October 2025 40.47 (-8.69%) 44.02 39.81 - 45.53 1.0672 times
Tue 30 September 2025 44.32 (-9.18%) 48.26 43.69 - 49.65 0.8415 times
Fri 29 August 2025 48.80 (6.16%) 45.55 43.87 - 49.63 0.979 times
Thu 31 July 2025 45.97 (10.27%) 41.46 41.36 - 46.90 0.883 times
Mon 30 June 2025 41.69 (0.87%) 41.25 40.81 - 42.56 0.7636 times
Fri 30 May 2025 41.33 (1.9%) 40.54 39.50 - 42.99 0.8547 times

 monthly chart BarrettBusiness

Yearly price and charts BarrettBusiness

Strong yearly Stock price targets for BarrettBusiness BBSI are 19.08 and 33.76

Yearly Target 116.27
Yearly Target 221.88
Yearly Target 330.946666666667
Yearly Target 436.56
Yearly Target 545.63

Yearly price and volumes Barrett Business

Date Closing Open Range Volume
Fri 13 March 2026 27.50 (-24.05%) 36.21 25.33 - 40.01 0.8101 times
Wed 31 December 2025 36.21 (-16.64%) 43.56 33.01 - 49.65 2.6611 times
Tue 31 December 2024 43.44 (-62.49%) 114.97 31.77 - 137.37 1.5021 times
Fri 29 December 2023 115.80 (24.14%) 93.18 76.23 - 119.39 0.7083 times
Fri 30 December 2022 93.28 (35.07%) 69.01 57.76 - 100.79 0.8121 times
Fri 31 December 2021 69.06 (1.25%) 68.80 62.30 - 86.82 0.5501 times
Thu 31 December 2020 68.21 (-24.6%) 90.88 27.25 - 93.03 0.9558 times
Tue 31 December 2019 90.46 (58.01%) 56.58 54.81 - 95.64 0.6649 times
Mon 31 December 2018 57.25 (-10.27%) 64.81 53.10 - 98.76 0.6895 times
Wed 27 December 2017 63.80 (-0.47%) 64.82 44.52 - 69.32 0.6459 times
Fri 30 December 2016 64.10 (0%) 40.58 22.55 - 66.93 1.3825 times

Indicator Analysis of BarrettBusiness

Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barrett Business BBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barrett Business BBSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.92

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarrettBusiness (BBSI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarrettBusiness in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarrettBusiness in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarrettBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.93 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.

BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period DMA value
5 day DMA 27.51
12 day DMA 27.94
20 day DMA 29.48
35 day DMA 32.33
50 day DMA 34.04
100 day DMA 35.44
150 day DMA 38.95
200 day DMA 40.02

EMA (exponential moving average) of Barrett Business BBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.627.94
12 day EMA28.4428.6128.91
20 day EMA29.5829.830.1
35 day EMA31.5131.7532.03
50 day EMA33.5933.8434.12

SMA (simple moving average) of Barrett Business BBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.8128.26
12 day SMA27.9428.2728.61
20 day SMA29.4829.6829.91
35 day SMA32.3332.6232.94
50 day SMA34.0434.2234.42
100 day SMA35.4435.5835.73
150 day SMA38.9539.0839.21
200 day SMA40.0240.0940.16

Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top