Munafa Stock Market Course + Intraday & FNO calls 
BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do BBSI
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 31.86 and 32.53
| Intraday Target 1 | 31.71 |
| Intraday Target 2 | 32 |
| Intraday Target 3 | 32.38 |
| Intraday Target 4 | 32.67 |
| Intraday Target 5 | 33.05 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.29 (-0.89%) | 32.54 | 32.09 - 32.76 | 1.0265 times | Thu 19 February 2026 | 32.58 (-0.37%) | 32.36 | 31.82 - 32.60 | 0.6002 times | Wed 18 February 2026 | 32.70 (3.32%) | 31.61 | 31.44 - 32.92 | 0.877 times | Tue 17 February 2026 | 31.65 (0.09%) | 31.81 | 30.74 - 32.44 | 0.8587 times | Fri 13 February 2026 | 31.62 (0%) | 31.50 | 31.37 - 32.38 | 1.1236 times | Fri 13 February 2026 | 31.62 (0.73%) | 31.50 | 31.37 - 32.38 | 1.1236 times | Thu 12 February 2026 | 31.39 (-2.06%) | 31.98 | 31.17 - 32.11 | 1.4421 times | Wed 11 February 2026 | 32.05 (-9.67%) | 35.73 | 31.40 - 35.84 | 1.5835 times | Tue 10 February 2026 | 35.48 (-4.13%) | 37.00 | 35.47 - 37.35 | 0.872 times | Mon 09 February 2026 | 37.01 (-2.22%) | 37.85 | 36.97 - 37.85 | 0.4928 times | Fri 06 February 2026 | 37.85 (1.37%) | 37.48 | 37.15 - 38.03 | 0.7367 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 31.52 and 33.7
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 31.983333333333 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.29 (2.12%) | 31.81 | 30.74 - 32.92 | 1.2233 times | Fri 13 February 2026 | 31.62 (0%) | 31.50 | 31.37 - 32.38 | 0.4088 times | Fri 13 February 2026 | 31.62 (-16.46%) | 37.85 | 31.17 - 37.85 | 2.0062 times | Fri 06 February 2026 | 37.85 (-0.39%) | 38.03 | 37.00 - 38.66 | 1.0591 times | Fri 30 January 2026 | 38.00 (1.25%) | 37.53 | 36.20 - 38.12 | 1.0358 times | Fri 23 January 2026 | 37.53 (-3.77%) | 38.41 | 37.30 - 38.75 | 0.8845 times | Fri 16 January 2026 | 39.00 (2.09%) | 38.08 | 37.83 - 40.01 | 0.9958 times | Fri 09 January 2026 | 38.20 (4.97%) | 36.22 | 36.00 - 38.40 | 1.0161 times | Fri 02 January 2026 | 36.39 (0.41%) | 36.25 | 35.80 - 36.92 | 0.7586 times | Fri 26 December 2025 | 36.24 (-0.74%) | 36.47 | 35.71 - 36.91 | 0.6117 times | Fri 19 December 2025 | 36.51 (-0.16%) | 36.74 | 35.71 - 37.47 | 1.2648 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 27.56 and 35.48
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 33.896666666667 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.29 (-15.03%) | 38.03 | 30.74 - 38.66 | 0.9466 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.8321 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.991 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.4676 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.1412 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.8999 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.0469 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.9442 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.8166 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.914 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 0.9699 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 26.88 and 36.15
| Yearly Target 1 | 25.08 |
| Yearly Target 2 | 28.68 |
| Yearly Target 3 | 34.346666666667 |
| Yearly Target 4 | 37.95 |
| Yearly Target 5 | 43.62 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.29 (-10.83%) | 36.21 | 30.74 - 40.01 | 0.4425 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.7675 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.5622 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.7366 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.8446 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.5721 times | Thu 31 December 2020 | 68.21 (-24.6%) | 90.88 | 27.25 - 93.03 | 0.9941 times | Tue 31 December 2019 | 90.46 (58.01%) | 56.58 | 54.81 - 95.64 | 0.6915 times | Mon 31 December 2018 | 57.25 (-10.27%) | 64.81 | 53.10 - 98.76 | 0.7171 times | Wed 27 December 2017 | 63.80 (-0.47%) | 64.82 | 44.52 - 69.32 | 0.6717 times | Fri 30 December 2016 | 64.10 (47.22%) | 43.03 | 22.55 - 66.93 | 1.4587 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarrettBusiness in short term and the sell signal is strong.
BarrettBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BarrettBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarrettBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.48 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 33.63 |
| 20 day DMA | 35.15 |
| 35 day DMA | 36.39 |
| 50 day DMA | 36.4 |
| 100 day DMA | 37.68 |
| 150 day DMA | 40.65 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 32.49 | 32.44 |
| 12 day EMA | 33.44 | 33.65 | 33.85 |
| 20 day EMA | 34.42 | 34.64 | 34.86 |
| 35 day EMA | 35.19 | 35.36 | 35.52 |
| 50 day EMA | 35.84 | 35.99 | 36.13 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 32.03 | 31.8 |
| 12 day SMA | 33.63 | 34.06 | 34.46 |
| 20 day SMA | 35.15 | 35.41 | 35.68 |
| 35 day SMA | 36.39 | 36.5 | 36.62 |
| 50 day SMA | 36.4 | 36.45 | 36.48 |
| 100 day SMA | 37.68 | 37.8 | 37.92 |
| 150 day SMA | 40.65 | 40.73 | 40.8 |
| 200 day SMA | 40.99 | 41.04 | 41.09 |
Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
