ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong intraday Stock price targets for BarrettBusiness are 30.68 and 31.45

Intraday Target 130.52
Intraday Target 230.83
Intraday Target 331.29
Intraday Target 431.6
Intraday Target 532.06

Daily price and volume Barrett Business

Date Closing Open Range Volume
Fri 25 September 2026 31.14 (-1.46%) 31.68 30.98 - 31.75 1.7324 times
Thu 24 September 2026 31.60 (-3.1%) 32.78 30.99 - 33.21 2.7006 times
Wed 23 September 2026 32.61 (-1.95%) 33.11 32.57 - 33.35 0.3672 times
Tue 22 September 2026 33.26 (1.22%) 33.13 32.58 - 33.28 0.5776 times
Mon 21 September 2026 32.86 (0.18%) 32.78 32.53 - 33.09 0.5964 times
Fri 18 September 2026 32.80 (-1.44%) 32.85 32.46 - 32.93 1.1726 times
Thu 17 September 2026 33.28 (-2.97%) 33.96 33.04 - 34.19 0.739 times
Wed 16 September 2026 34.30 (1.36%) 33.67 33.40 - 34.35 0.6753 times
Tue 15 September 2026 33.84 (1.87%) 33.14 32.80 - 33.86 0.7041 times
Mon 14 September 2026 33.22 (-0.39%) 33.40 33.05 - 34.16 0.7348 times
Fri 11 September 2026 33.35 (1.49%) 32.95 32.58 - 33.40 0.5794 times

 Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 29.88 and 32.25

Weekly Target 129.45
Weekly Target 230.3
Weekly Target 331.823333333333
Weekly Target 432.67
Weekly Target 534.19

Weekly price and volumes for Barrett Business

Date Closing Open Range Volume
Fri 25 September 2026 31.14 (-5.06%) 32.78 30.98 - 33.35 1.15 times
Fri 18 September 2026 32.80 (-1.65%) 33.40 32.46 - 34.35 0.7749 times
Fri 11 September 2026 33.35 (-1.65%) 33.59 31.67 - 33.60 0.5523 times
Fri 04 September 2026 33.91 (-1.34%) 34.35 32.93 - 34.75 0.7881 times
Fri 28 August 2026 34.37 (2.44%) 33.65 32.89 - 34.79 0.8489 times
Fri 21 August 2026 33.55 (4.06%) 32.01 31.20 - 33.79 0.9621 times
Fri 14 August 2026 32.24 (-2.83%) 32.93 30.44 - 33.14 1.1123 times
Fri 07 August 2026 33.18 (-15.01%) 39.13 31.27 - 40.95 1.823 times
Fri 31 July 2026 39.04 (-1.79%) 39.84 38.36 - 42.25 1.3219 times
Fri 24 July 2026 39.75 (-0.82%) 39.85 38.79 - 40.32 0.6665 times
Fri 17 July 2026 40.08 (7.17%) 37.76 37.42 - 40.98 0.9765 times

 weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 29.27 and 32.86

Monthly Target 128.64
Monthly Target 229.89
Monthly Target 332.23
Monthly Target 433.48
Monthly Target 535.82

Monthly price and volumes Barrett Business

Date Closing Open Range Volume
Fri 25 September 2026 31.14 (-9.48%) 34.28 30.98 - 34.57 0.7668 times
Mon 31 August 2026 34.40 (-11.89%) 39.13 30.44 - 40.95 1.1971 times
Fri 31 July 2026 39.04 (9.91%) 35.74 35.66 - 42.25 0.9672 times
Tue 30 June 2026 35.52 (9.16%) 32.37 31.89 - 36.30 1.2087 times
Fri 29 May 2026 32.54 (3.2%) 31.48 27.50 - 33.36 1.1092 times
Thu 30 April 2026 31.53 (8.05%) 29.17 26.85 - 31.79 0.7435 times
Tue 31 March 2026 29.18 (5.08%) 27.38 26.49 - 30.61 1.534 times
Fri 27 February 2026 27.77 (-26.92%) 38.03 25.33 - 38.66 1.0666 times
Fri 30 January 2026 38.00 (4.94%) 36.21 35.80 - 40.01 0.6422 times
Wed 31 December 2025 36.21 (3.19%) 34.69 33.78 - 37.47 0.7647 times
Fri 28 November 2025 35.09 (-13.29%) 40.48 33.01 - 40.89 1.1326 times

 monthly chart BarrettBusiness

Yearly price and charts BarrettBusiness

Strong yearly Stock price targets for BarrettBusiness BBSI are 19.78 and 36.7

Yearly Target 115.99
Yearly Target 223.56
Yearly Target 332.906666666667
Yearly Target 440.48
Yearly Target 549.83

Yearly price and volumes Barrett Business

Date Closing Open Range Volume
Fri 25 September 2026 31.14 (-14%) 36.21 25.33 - 42.25 2.4064 times
Wed 31 December 2025 36.21 (-16.64%) 43.56 33.01 - 49.65 2.1849 times
Tue 31 December 2024 43.44 (-62.49%) 114.97 31.77 - 137.37 1.2301 times
Fri 29 December 2023 115.80 (24.14%) 93.18 76.23 - 119.39 0.5812 times
Fri 30 December 2022 93.28 (35.07%) 69.01 57.76 - 100.79 0.6583 times
Fri 31 December 2021 69.06 (1.25%) 68.80 62.30 - 86.82 0.4542 times
Thu 31 December 2020 68.21 (-24.6%) 90.88 27.25 - 93.03 0.8035 times
Tue 31 December 2019 90.46 (58.01%) 56.58 54.81 - 95.64 0.559 times
Mon 31 December 2018 57.25 (-10.27%) 64.81 53.10 - 98.76 0.5796 times
Wed 27 December 2017 63.80 (-0.47%) 64.82 44.52 - 69.32 0.543 times
Fri 30 December 2016 64.10 (0%) 42.76 41.06 - 66.93 0.4058 times

Indicator Analysis of BarrettBusiness

Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barrett Business BBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barrett Business BBSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.69

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarrettBusiness (BBSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarrettBusiness in short term and the sell signal is strong.

BarrettBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarrettBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarrettBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.45 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.

BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period DMA value
5 day DMA 32.29
12 day DMA 32.93
20 day DMA 33.21
35 day DMA 33.06
50 day DMA 35.01
100 day DMA 34.3
150 day DMA 32.64
200 day DMA 33.61

EMA (exponential moving average) of Barrett Business BBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0732.5333
12 day EMA32.6832.9633.21
20 day EMA33.0933.2933.47
35 day EMA34.1534.3334.49
50 day EMA35.0535.2135.36

SMA (simple moving average) of Barrett Business BBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2932.6332.96
12 day SMA32.9333.0433.12
20 day SMA33.2133.3633.48
35 day SMA33.0633.1133.36
50 day SMA35.0135.235.35
100 day SMA34.334.2934.29
150 day SMA32.6432.6532.66
200 day SMA33.6133.6233.64

Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top