Munafa Stock Market Course + Intraday & FNO calls 
BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do BBSI
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 36.1 and 36.85
| Intraday Target 1 | 35.5 |
| Intraday Target 2 | 35.94 |
| Intraday Target 3 | 36.246666666667 |
| Intraday Target 4 | 36.69 |
| Intraday Target 5 | 37 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.39 (0.5%) | 36.21 | 35.80 - 36.55 | 1.0068 times | Wed 31 December 2025 | 36.21 (-1.55%) | 36.07 | 36.07 - 36.62 | 1.1191 times | Tue 30 December 2025 | 36.78 (-0.33%) | 36.76 | 36.48 - 36.92 | 0.81 times | Mon 29 December 2025 | 36.90 (1.82%) | 36.25 | 36.10 - 36.92 | 0.9393 times | Fri 26 December 2025 | 36.24 (0.28%) | 36.07 | 35.71 - 36.49 | 0.7823 times | Wed 24 December 2025 | 36.14 (-0.33%) | 36.06 | 35.87 - 36.43 | 0.4221 times | Tue 23 December 2025 | 36.26 (0.08%) | 36.22 | 35.81 - 36.47 | 1.0253 times | Mon 22 December 2025 | 36.23 (-0.77%) | 36.47 | 36.13 - 36.91 | 0.8953 times | Fri 19 December 2025 | 36.51 (-1.32%) | 36.83 | 36.22 - 36.97 | 2.1714 times | Thu 18 December 2025 | 37.00 (0.3%) | 37.25 | 36.93 - 37.47 | 0.8285 times | Wed 17 December 2025 | 36.89 (-0.03%) | 36.87 | 36.58 - 37.21 | 0.8882 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 36.1 and 37.22
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 36.37 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.39 (0.41%) | 36.25 | 35.80 - 36.92 | 0.5941 times | Fri 26 December 2025 | 36.24 (-0.74%) | 36.47 | 35.71 - 36.91 | 0.4791 times | Fri 19 December 2025 | 36.51 (-0.16%) | 36.74 | 35.71 - 37.47 | 0.9905 times | Fri 12 December 2025 | 36.57 (5.91%) | 34.78 | 33.78 - 37.12 | 1.1022 times | Fri 05 December 2025 | 34.53 (-1.6%) | 34.69 | 34.41 - 35.76 | 0.8395 times | Fri 28 November 2025 | 35.09 (0.66%) | 34.79 | 34.29 - 36.03 | 0.6975 times | Fri 21 November 2025 | 34.86 (-2.08%) | 35.39 | 34.09 - 37.28 | 1.6378 times | Fri 14 November 2025 | 35.60 (6.87%) | 33.66 | 33.60 - 35.66 | 1.4953 times | Fri 07 November 2025 | 33.31 (-17.69%) | 40.48 | 33.01 - 40.89 | 1.8727 times | Fri 31 October 2025 | 40.47 (0%) | 40.15 | 39.81 - 41.19 | 0.2914 times | Fri 31 October 2025 | 40.47 (-3.64%) | 42.06 | 39.81 - 42.10 | 1.0605 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 36.1 and 36.85
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 36.246666666667 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 37 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.39 (0.5%) | 36.21 | 35.80 - 36.55 | 0.043 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 1.0735 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.5899 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.2363 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.9749 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.1342 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 1.0229 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.8846 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.9901 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 1.0507 times | Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 0.8269 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 36.1 and 36.85
| Yearly Target 1 | 35.5 |
| Yearly Target 2 | 35.94 |
| Yearly Target 3 | 36.246666666667 |
| Yearly Target 4 | 36.69 |
| Yearly Target 5 | 37 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.39 (0.5%) | 36.21 | 35.80 - 36.55 | 0.0103 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.8926 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.6329 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.7699 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.8828 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.598 times | Thu 31 December 2020 | 68.21 (-24.6%) | 90.88 | 27.25 - 93.03 | 1.039 times | Tue 31 December 2019 | 90.46 (58.01%) | 56.58 | 54.81 - 95.64 | 0.7228 times | Mon 31 December 2018 | 57.25 (-10.27%) | 64.81 | 53.10 - 98.76 | 0.7495 times | Wed 27 December 2017 | 63.80 (-0.47%) | 64.82 | 44.52 - 69.32 | 0.7021 times | Fri 30 December 2016 | 64.10 (47.22%) | 43.03 | 22.55 - 66.93 | 1.5246 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BarrettBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.48 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 36.54 |
| 20 day DMA | 36.07 |
| 35 day DMA | 35.65 |
| 50 day DMA | 36.72 |
| 100 day DMA | 41.29 |
| 150 day DMA | 41.97 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.46 | 36.59 |
| 12 day EMA | 36.36 | 36.35 | 36.37 |
| 20 day EMA | 36.29 | 36.28 | 36.29 |
| 35 day EMA | 36.75 | 36.77 | 36.8 |
| 50 day EMA | 37.14 | 37.17 | 37.21 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.45 | 36.46 |
| 12 day SMA | 36.54 | 36.52 | 36.55 |
| 20 day SMA | 36.07 | 36.02 | 35.96 |
| 35 day SMA | 35.65 | 35.6 | 35.56 |
| 50 day SMA | 36.72 | 36.83 | 36.94 |
| 100 day SMA | 41.29 | 41.4 | 41.51 |
| 150 day SMA | 41.97 | 42.01 | 42.05 |
| 200 day SMA | 41.7 | 41.71 | 41.73 |
Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
