Munafa Stock Market Course + Intraday & FNO calls 
BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do BBSI
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 37.04 and 37.98
| Intraday Target 1 | 36.81 |
| Intraday Target 2 | 37.27 |
| Intraday Target 3 | 37.753333333333 |
| Intraday Target 4 | 38.21 |
| Intraday Target 5 | 38.69 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.72 (-0.26%) | 38.08 | 37.30 - 38.24 | 1.092 times | Tue 20 January 2026 | 37.82 (-3.03%) | 38.41 | 37.69 - 38.75 | 0.9086 times | Fri 16 January 2026 | 39.00 (-1.07%) | 39.31 | 38.81 - 39.45 | 1.0338 times | Thu 15 January 2026 | 39.42 (0.56%) | 39.31 | 39.10 - 40.01 | 1.4615 times | Wed 14 January 2026 | 39.20 (1.06%) | 38.83 | 38.83 - 39.25 | 0.6823 times | Tue 13 January 2026 | 38.79 (0.03%) | 38.93 | 38.33 - 38.94 | 0.8567 times | Mon 12 January 2026 | 38.78 (1.52%) | 38.08 | 37.83 - 38.88 | 0.9197 times | Fri 09 January 2026 | 38.20 (0.98%) | 37.85 | 37.42 - 38.40 | 0.8055 times | Thu 08 January 2026 | 37.83 (1.94%) | 36.92 | 36.92 - 38.06 | 1.42 times | Wed 07 January 2026 | 37.11 (-1.09%) | 37.45 | 36.73 - 37.55 | 0.82 times | Tue 06 January 2026 | 37.52 (0.91%) | 36.99 | 36.82 - 37.60 | 0.9785 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 36.79 and 38.24
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 37.923333333333 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.72 (-3.28%) | 38.41 | 37.30 - 38.75 | 0.3826 times | Fri 16 January 2026 | 39.00 (2.09%) | 38.08 | 37.83 - 40.01 | 0.9474 times | Fri 09 January 2026 | 38.20 (4.97%) | 36.22 | 36.00 - 38.40 | 0.9667 times | Fri 02 January 2026 | 36.39 (0.41%) | 36.25 | 35.80 - 36.92 | 0.7218 times | Fri 26 December 2025 | 36.24 (-0.74%) | 36.47 | 35.71 - 36.91 | 0.582 times | Fri 19 December 2025 | 36.51 (-0.16%) | 36.74 | 35.71 - 37.47 | 1.2033 times | Fri 12 December 2025 | 36.57 (5.91%) | 34.78 | 33.78 - 37.12 | 1.3391 times | Fri 05 December 2025 | 34.53 (-1.6%) | 34.69 | 34.41 - 35.76 | 1.0199 times | Fri 28 November 2025 | 35.09 (0.66%) | 34.79 | 34.29 - 36.03 | 0.8473 times | Fri 21 November 2025 | 34.86 (-2.08%) | 35.39 | 34.09 - 37.28 | 1.9898 times | Fri 14 November 2025 | 35.60 (6.87%) | 33.66 | 33.60 - 35.66 | 1.8167 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 36.76 and 40.97
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 37.843333333333 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.72 (4.17%) | 36.21 | 35.80 - 40.01 | 0.5415 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 1.0198 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.5103 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.1744 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.9261 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.0774 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.9717 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.8403 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.9405 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 0.9981 times | Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 0.7855 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 36.76 and 40.97
| Yearly Target 1 | 33.63 |
| Yearly Target 2 | 35.68 |
| Yearly Target 3 | 37.843333333333 |
| Yearly Target 4 | 39.89 |
| Yearly Target 5 | 42.05 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.72 (4.17%) | 36.21 | 35.80 - 40.01 | 0.1351 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.8565 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.6125 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.7603 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.8718 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.5905 times | Thu 31 December 2020 | 68.21 (-24.6%) | 90.88 | 27.25 - 93.03 | 1.026 times | Tue 31 December 2019 | 90.46 (58.01%) | 56.58 | 54.81 - 95.64 | 0.7138 times | Mon 31 December 2018 | 57.25 (-10.27%) | 64.81 | 53.10 - 98.76 | 0.7401 times | Wed 27 December 2017 | 63.80 (-0.47%) | 64.82 | 44.52 - 69.32 | 0.6933 times | Fri 30 December 2016 | 64.10 (47.22%) | 43.03 | 22.55 - 66.93 | 1.5056 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrett Business BBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Barrett Business BBSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.42
Munafa value: 49 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarrettBusiness in short term and the buy signal is strong.
BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrettBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.4 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 38.21 |
| 20 day DMA | 37.49 |
| 35 day DMA | 36.72 |
| 50 day DMA | 36.18 |
| 100 day DMA | 40.19 |
| 150 day DMA | 41.69 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.54 | 38.9 |
| 12 day EMA | 38.08 | 38.15 | 38.21 |
| 20 day EMA | 37.7 | 37.7 | 37.69 |
| 35 day EMA | 37.17 | 37.14 | 37.1 |
| 50 day EMA | 36.68 | 36.64 | 36.59 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.85 | 39.04 |
| 12 day SMA | 38.21 | 38.1 | 37.97 |
| 20 day SMA | 37.49 | 37.43 | 37.38 |
| 35 day SMA | 36.72 | 36.64 | 36.57 |
| 50 day SMA | 36.18 | 36.13 | 36.18 |
| 100 day SMA | 40.19 | 40.29 | 40.4 |
| 150 day SMA | 41.69 | 41.71 | 41.74 |
| 200 day SMA | 41.53 | 41.54 | 41.56 |
Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
