Munafa Stock Market Course + Intraday & FNO calls 
BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do BBSI
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 37.38 and 38.52
| Intraday Target 1 | 36.46 |
| Intraday Target 2 | 37.15 |
| Intraday Target 3 | 37.603333333333 |
| Intraday Target 4 | 38.29 |
| Intraday Target 5 | 38.74 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 37.83 (1.94%) | 36.92 | 36.92 - 38.06 | 1.544 times | Wed 07 January 2026 | 37.11 (-1.09%) | 37.45 | 36.73 - 37.55 | 0.8916 times | Tue 06 January 2026 | 37.52 (0.91%) | 36.99 | 36.82 - 37.60 | 1.064 times | Mon 05 January 2026 | 37.18 (2.17%) | 36.22 | 36.00 - 37.60 | 1.1211 times | Fri 02 January 2026 | 36.39 (0.5%) | 36.21 | 35.80 - 36.55 | 1.0662 times | Wed 31 December 2025 | 36.21 (-1.55%) | 36.07 | 36.07 - 36.62 | 1.1851 times | Tue 30 December 2025 | 36.78 (-0.33%) | 36.76 | 36.48 - 36.92 | 0.8578 times | Mon 29 December 2025 | 36.90 (1.82%) | 36.25 | 36.10 - 36.92 | 0.9947 times | Fri 26 December 2025 | 36.24 (0.28%) | 36.07 | 35.71 - 36.49 | 0.8284 times | Wed 24 December 2025 | 36.14 (-0.33%) | 36.06 | 35.87 - 36.43 | 0.447 times | Tue 23 December 2025 | 36.26 (0.08%) | 36.22 | 35.81 - 36.47 | 1.0858 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 36.92 and 38.98
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 37.296666666667 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 37.83 (3.96%) | 36.22 | 36.00 - 38.06 | 0.6446 times | Fri 02 January 2026 | 36.39 (0.41%) | 36.25 | 35.80 - 36.92 | 0.5725 times | Fri 26 December 2025 | 36.24 (-0.74%) | 36.47 | 35.71 - 36.91 | 0.4616 times | Fri 19 December 2025 | 36.51 (-0.16%) | 36.74 | 35.71 - 37.47 | 0.9544 times | Fri 12 December 2025 | 36.57 (5.91%) | 34.78 | 33.78 - 37.12 | 1.0621 times | Fri 05 December 2025 | 34.53 (-1.6%) | 34.69 | 34.41 - 35.76 | 0.809 times | Fri 28 November 2025 | 35.09 (0.66%) | 34.79 | 34.29 - 36.03 | 0.6721 times | Fri 21 November 2025 | 34.86 (-2.08%) | 35.39 | 34.09 - 37.28 | 1.5782 times | Fri 14 November 2025 | 35.60 (6.87%) | 33.66 | 33.60 - 35.66 | 1.4409 times | Fri 07 November 2025 | 33.31 (-17.69%) | 40.48 | 33.01 - 40.89 | 1.8045 times | Fri 31 October 2025 | 40.47 (0%) | 40.15 | 39.81 - 41.19 | 0.2808 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 36.82 and 39.08
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 37.23 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 37.83 (4.47%) | 36.21 | 35.80 - 38.06 | 0.2253 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 1.0539 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.5608 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.2137 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.957 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.1134 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 1.0042 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.8684 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.972 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 1.0314 times | Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 0.8118 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 36.82 and 39.08
| Yearly Target 1 | 34.97 |
| Yearly Target 2 | 36.4 |
| Yearly Target 3 | 37.23 |
| Yearly Target 4 | 38.66 |
| Yearly Target 5 | 39.49 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 37.83 (4.47%) | 36.21 | 35.80 - 38.06 | 0.0548 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.8797 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.6256 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.7665 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.8789 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.5953 times | Thu 31 December 2020 | 68.21 (-24.6%) | 90.88 | 27.25 - 93.03 | 1.0344 times | Tue 31 December 2019 | 90.46 (58.01%) | 56.58 | 54.81 - 95.64 | 0.7196 times | Mon 31 December 2018 | 57.25 (-10.27%) | 64.81 | 53.10 - 98.76 | 0.7461 times | Wed 27 December 2017 | 63.80 (-0.47%) | 64.82 | 44.52 - 69.32 | 0.699 times | Fri 30 December 2016 | 64.10 (47.22%) | 43.03 | 22.55 - 66.93 | 1.5178 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barrett Business BBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.22
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.92 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 36.73 |
| 20 day DMA | 36.63 |
| 35 day DMA | 35.9 |
| 50 day DMA | 36.38 |
| 100 day DMA | 40.92 |
| 150 day DMA | 41.86 |
| 200 day DMA | 41.63 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.02 | 36.97 |
| 12 day EMA | 36.89 | 36.72 | 36.65 |
| 20 day EMA | 36.68 | 36.56 | 36.5 |
| 35 day EMA | 36.81 | 36.75 | 36.73 |
| 50 day EMA | 36.9 | 36.86 | 36.85 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 36.88 | 36.82 |
| 12 day SMA | 36.73 | 36.62 | 36.61 |
| 20 day SMA | 36.63 | 36.47 | 36.33 |
| 35 day SMA | 35.9 | 35.82 | 35.78 |
| 50 day SMA | 36.38 | 36.45 | 36.55 |
| 100 day SMA | 40.92 | 41.01 | 41.1 |
| 150 day SMA | 41.86 | 41.89 | 41.92 |
| 200 day SMA | 41.63 | 41.65 | 41.66 |
Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
