ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong intraday Stock price targets for BarrettBusiness are 33.42 and 34.59

Intraday Target 132.48
Intraday Target 233.19
Intraday Target 333.646666666667
Intraday Target 434.36
Intraday Target 534.82

Daily price and volume Barrett Business

Date Closing Open Range Volume
Fri 04 September 2026 33.91 (0.24%) 33.43 32.93 - 34.10 0.8258 times
Thu 03 September 2026 33.83 (0.36%) 34.03 33.62 - 34.41 1.4528 times
Wed 02 September 2026 33.71 (-0.24%) 33.98 33.47 - 34.53 0.863 times
Tue 01 September 2026 33.79 (-1.77%) 34.28 33.71 - 34.57 0.8345 times
Mon 31 August 2026 34.40 (0.09%) 34.35 33.52 - 34.75 0.8382 times
Fri 28 August 2026 34.37 (0.64%) 34.11 33.34 - 34.79 0.9175 times
Thu 27 August 2026 34.15 (0.53%) 33.70 33.36 - 34.41 0.9487 times
Wed 26 August 2026 33.97 (0.5%) 33.85 33.67 - 34.14 1.0592 times
Tue 25 August 2026 33.80 (1.14%) 33.24 32.89 - 33.90 1.2819 times
Mon 24 August 2026 33.42 (-0.39%) 33.65 33.07 - 33.99 0.9784 times
Fri 21 August 2026 33.55 (0.96%) 33.29 32.69 - 33.63 0.9315 times

 Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 32.51 and 34.33

Weekly Target 132.04
Weekly Target 232.98
Weekly Target 333.863333333333
Weekly Target 434.8
Weekly Target 535.68

Weekly price and volumes for Barrett Business

Date Closing Open Range Volume
Fri 04 September 2026 33.91 (-1.34%) 34.35 32.93 - 34.75 0.7926 times
Fri 28 August 2026 34.37 (2.44%) 33.65 32.89 - 34.79 0.8537 times
Fri 21 August 2026 33.55 (4.06%) 32.01 31.20 - 33.79 0.9676 times
Fri 14 August 2026 32.24 (-2.83%) 32.93 30.44 - 33.14 1.1186 times
Fri 07 August 2026 33.18 (-15.01%) 39.13 31.27 - 40.95 1.8334 times
Fri 31 July 2026 39.04 (-1.79%) 39.84 38.36 - 42.25 1.3294 times
Fri 24 July 2026 39.75 (-0.82%) 39.85 38.79 - 40.32 0.6703 times
Fri 17 July 2026 40.08 (7.17%) 37.76 37.42 - 40.98 0.9821 times
Fri 10 July 2026 37.40 (-1.35%) 37.53 35.83 - 38.63 0.5695 times
Thu 02 July 2026 37.91 (5.13%) 36.05 35.19 - 38.49 0.8828 times
Fri 26 June 2026 36.06 (9.14%) 32.84 31.89 - 36.22 1.5309 times

 weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 32.6 and 34.24

Monthly Target 132.16
Monthly Target 233.04
Monthly Target 333.803333333333
Monthly Target 434.68
Monthly Target 535.44

Monthly price and volumes Barrett Business

Date Closing Open Range Volume
Fri 04 September 2026 33.91 (-1.42%) 34.28 32.93 - 34.57 0.1699 times
Mon 31 August 2026 34.40 (-11.89%) 39.13 30.44 - 40.95 1.2745 times
Fri 31 July 2026 39.04 (9.91%) 35.74 35.66 - 42.25 1.0298 times
Tue 30 June 2026 35.52 (9.16%) 32.37 31.89 - 36.30 1.2868 times
Fri 29 May 2026 32.54 (3.2%) 31.48 27.50 - 33.36 1.1809 times
Thu 30 April 2026 31.53 (8.05%) 29.17 26.85 - 31.79 0.7916 times
Tue 31 March 2026 29.18 (5.08%) 27.38 26.49 - 30.61 1.6332 times
Fri 27 February 2026 27.77 (-26.92%) 38.03 25.33 - 38.66 1.1355 times
Fri 30 January 2026 38.00 (4.94%) 36.21 35.80 - 40.01 0.6837 times
Wed 31 December 2025 36.21 (3.19%) 34.69 33.78 - 37.47 0.8142 times
Fri 28 November 2025 35.09 (-13.29%) 40.48 33.01 - 40.89 1.2058 times

 monthly chart BarrettBusiness

Yearly price and charts BarrettBusiness

Strong yearly Stock price targets for BarrettBusiness BBSI are 21.16 and 38.08

Yearly Target 116.91
Yearly Target 225.41
Yearly Target 333.83
Yearly Target 442.33
Yearly Target 550.75

Yearly price and volumes Barrett Business

Date Closing Open Range Volume
Fri 04 September 2026 33.91 (-6.35%) 36.21 25.33 - 42.25 2.2843 times
Wed 31 December 2025 36.21 (-16.64%) 43.56 33.01 - 49.65 2.22 times
Tue 31 December 2024 43.44 (-62.49%) 114.97 31.77 - 137.37 1.2499 times
Fri 29 December 2023 115.80 (24.14%) 93.18 76.23 - 119.39 0.5905 times
Fri 30 December 2022 93.28 (35.07%) 69.01 57.76 - 100.79 0.6689 times
Fri 31 December 2021 69.06 (1.25%) 68.80 62.30 - 86.82 0.4615 times
Thu 31 December 2020 68.21 (-24.6%) 90.88 27.25 - 93.03 0.8164 times
Tue 31 December 2019 90.46 (58.01%) 56.58 54.81 - 95.64 0.568 times
Mon 31 December 2018 57.25 (-10.27%) 64.81 53.10 - 98.76 0.5889 times
Wed 27 December 2017 63.80 (-0.47%) 64.82 44.52 - 69.32 0.5517 times
Fri 30 December 2016 64.10 (0%) 39.40 38.77 - 66.93 0.4653 times

Indicator Analysis of BarrettBusiness

Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barrett Business BBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BarrettBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarrettBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.92 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.

BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period DMA value
5 day DMA 33.93
12 day DMA 33.84
20 day DMA 33.18
35 day DMA 35.72
50 day DMA 36.36
100 day DMA 33.96
150 day DMA 32.84
200 day DMA 33.76

EMA (exponential moving average) of Barrett Business BBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8933.8833.91
12 day EMA33.8933.8933.9
20 day EMA34.1834.2134.25
35 day EMA34.8234.8734.93
50 day EMA35.8735.9536.04

SMA (simple moving average) of Barrett Business BBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9334.0234.08
12 day SMA33.8433.7833.7
20 day SMA33.1833.1433.11
35 day SMA35.7235.936.09
50 day SMA36.3636.3736.37
100 day SMA33.9633.9233.87
150 day SMA32.8432.8632.88
200 day SMA33.7633.7633.77

Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top