Munafa Stock Market Course + Intraday & FNO calls 
BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do BBSI
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 30.71 and 31.39
| Intraday Target 1 | 30.15 |
| Intraday Target 2 | 30.59 |
| Intraday Target 3 | 30.833333333333 |
| Intraday Target 4 | 31.27 |
| Intraday Target 5 | 31.51 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.02 (0%) | 30.73 | 30.40 - 31.08 | 0.9786 times | Wed 20 May 2026 | 31.02 (0.39%) | 30.57 | 30.45 - 31.18 | 1.157 times | Tue 19 May 2026 | 30.90 (-1.47%) | 31.07 | 30.59 - 32.07 | 0.9517 times | Mon 18 May 2026 | 31.36 (4.39%) | 30.04 | 30.03 - 31.77 | 1.2072 times | Fri 15 May 2026 | 30.04 (2.84%) | 29.21 | 29.17 - 30.10 | 1.0249 times | Thu 14 May 2026 | 29.21 (1.53%) | 28.95 | 28.72 - 29.64 | 1.062 times | Wed 13 May 2026 | 28.77 (-1.54%) | 28.95 | 28.19 - 29.20 | 1.0011 times | Tue 12 May 2026 | 29.22 (-0.68%) | 29.66 | 28.71 - 29.69 | 1.0161 times | Mon 11 May 2026 | 29.42 (-1.51%) | 29.75 | 29.34 - 29.89 | 0.6346 times | Fri 08 May 2026 | 29.87 (-0.1%) | 29.41 | 29.11 - 30.58 | 0.9667 times | Thu 07 May 2026 | 29.90 (1.56%) | 28.36 | 27.50 - 30.24 | 1.2658 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 30.53 and 32.57
| Weekly Target 1 | 29 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 31.04 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.02 (3.26%) | 30.04 | 30.03 - 32.07 | 1.062 times | Fri 15 May 2026 | 30.04 (0.57%) | 29.75 | 28.19 - 30.10 | 1.1718 times | Fri 08 May 2026 | 29.87 (-4.93%) | 31.17 | 27.50 - 31.73 | 1.2158 times | Fri 01 May 2026 | 31.42 (3.12%) | 30.47 | 30.46 - 31.91 | 0.8555 times | Fri 24 April 2026 | 30.47 (2.04%) | 29.67 | 29.53 - 30.54 | 0.6128 times | Fri 17 April 2026 | 29.86 (5.55%) | 28.29 | 28.15 - 30.21 | 0.6636 times | Fri 10 April 2026 | 28.29 (-4.36%) | 29.38 | 26.85 - 30.15 | 0.9858 times | Thu 02 April 2026 | 29.58 (0.75%) | 29.45 | 28.11 - 30.61 | 1.1012 times | Fri 27 March 2026 | 29.36 (5.08%) | 28.59 | 28.21 - 29.81 | 1.4647 times | Fri 20 March 2026 | 27.94 (1.6%) | 27.63 | 27.10 - 29.32 | 0.8669 times | Fri 13 March 2026 | 27.50 (-5.07%) | 28.66 | 26.49 - 28.81 | 2.2047 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 26.98 and 31.55
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 30.196666666667 |
| Monthly Target 4 | 32.89 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.02 (-1.62%) | 31.48 | 27.50 - 32.07 | 0.9426 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.8269 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.7061 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.1862 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.7142 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8505 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.2596 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.9151 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.7724 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.8265 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.8104 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 20.84 and 35.52
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 32.12 |
| Yearly Target 4 | 38.91 |
| Yearly Target 5 | 46.8 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 31.02 (-14.33%) | 36.21 | 25.33 - 40.01 | 1.4227 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.4679 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.3894 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.6564 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.7436 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.513 times | Thu 31 December 2020 | 68.21 (-24.6%) | 90.88 | 27.25 - 93.03 | 0.9076 times | Tue 31 December 2019 | 90.46 (58.01%) | 56.58 | 54.81 - 95.64 | 0.6314 times | Mon 31 December 2018 | 57.25 (-10.27%) | 64.81 | 53.10 - 98.76 | 0.6547 times | Wed 27 December 2017 | 63.80 (-0.47%) | 64.82 | 44.52 - 69.32 | 0.6133 times | Fri 30 December 2016 | 64.10 (0%) | 28.02 | 26.20 - 66.93 | 0.9541 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarrettBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrettBusiness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 30.01 |
| 20 day DMA | 30.41 |
| 35 day DMA | 30 |
| 50 day DMA | 29.55 |
| 100 day DMA | 32.13 |
| 150 day DMA | 33.86 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.75 | 30.61 | 30.4 |
| 12 day EMA | 30.4 | 30.29 | 30.16 |
| 20 day EMA | 30.22 | 30.14 | 30.05 |
| 35 day EMA | 29.92 | 29.85 | 29.78 |
| 50 day EMA | 29.62 | 29.56 | 29.5 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.51 | 30.06 |
| 12 day SMA | 30.01 | 29.96 | 29.93 |
| 20 day SMA | 30.41 | 30.35 | 30.32 |
| 35 day SMA | 30 | 29.94 | 29.89 |
| 50 day SMA | 29.55 | 29.48 | 29.43 |
| 100 day SMA | 32.13 | 32.18 | 32.23 |
| 150 day SMA | 33.86 | 33.94 | 34.02 |
| 200 day SMA | 36.95 | 37.03 | 37.11 |
Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
