Munafa Stock Market Course + Intraday & FNO calls 
BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do BBSI
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 37.42 and 38.99
| Intraday Target 1 | 36.2 |
| Intraday Target 2 | 37.06 |
| Intraday Target 3 | 37.773333333333 |
| Intraday Target 4 | 38.63 |
| Intraday Target 5 | 39.34 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.91 (0.48%) | 37.72 | 36.92 - 38.49 | 0.808 times | Wed 01 July 2026 | 37.73 (6.22%) | 35.74 | 35.66 - 37.93 | 0.7445 times | Tue 30 June 2026 | 35.52 (-1.33%) | 35.87 | 35.19 - 35.90 | 0.6523 times | Mon 29 June 2026 | 36.00 (-0.17%) | 36.05 | 35.30 - 36.30 | 1.0823 times | Fri 26 June 2026 | 36.06 (6.03%) | 34.05 | 34.05 - 36.22 | 2.2709 times | Thu 25 June 2026 | 34.01 (-0.56%) | 34.12 | 33.37 - 34.88 | 0.498 times | Wed 24 June 2026 | 34.20 (1.09%) | 33.88 | 33.85 - 34.83 | 0.8357 times | Tue 23 June 2026 | 33.83 (4.61%) | 32.34 | 32.04 - 33.94 | 1.4051 times | Mon 22 June 2026 | 32.34 (-2.12%) | 32.84 | 31.89 - 33.51 | 0.6907 times | Thu 18 June 2026 | 33.04 (-0.63%) | 33.59 | 32.51 - 33.83 | 1.0125 times | Wed 17 June 2026 | 33.25 (0.67%) | 32.75 | 32.75 - 33.60 | 0.647 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 36.55 and 39.85
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 37.196666666667 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.91 (5.13%) | 36.05 | 35.19 - 38.49 | 0.8421 times | Fri 26 June 2026 | 36.06 (9.14%) | 32.84 | 31.89 - 36.22 | 1.4603 times | Thu 18 June 2026 | 33.04 (-3.31%) | 34.01 | 32.47 - 34.59 | 0.7393 times | Fri 12 June 2026 | 34.17 (3.55%) | 32.88 | 32.83 - 35.01 | 0.9812 times | Fri 05 June 2026 | 33.00 (1.41%) | 32.37 | 31.95 - 35.13 | 1.1052 times | Fri 29 May 2026 | 32.54 (3.24%) | 31.37 | 30.67 - 33.36 | 0.8074 times | Fri 22 May 2026 | 31.52 (4.93%) | 30.04 | 30.03 - 32.07 | 1.1657 times | Fri 15 May 2026 | 30.04 (0.57%) | 29.75 | 28.19 - 30.10 | 1.0474 times | Fri 08 May 2026 | 29.87 (-4.93%) | 31.17 | 27.50 - 31.73 | 1.0867 times | Fri 01 May 2026 | 31.42 (3.12%) | 30.47 | 30.46 - 31.91 | 0.7647 times | Fri 24 April 2026 | 30.47 (2.04%) | 29.67 | 29.53 - 30.54 | 0.5477 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 36.79 and 39.62
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 37.353333333333 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.91 (6.73%) | 35.74 | 35.66 - 38.49 | 0.1114 times | Tue 30 June 2026 | 35.52 (9.16%) | 32.37 | 31.89 - 36.30 | 1.3245 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.2154 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.8147 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.681 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.1687 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.7037 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.838 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.2411 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.9017 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.761 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 31.62 and 46.3
| Yearly Target 1 | 19.74 |
| Yearly Target 2 | 28.82 |
| Yearly Target 3 | 34.416666666667 |
| Yearly Target 4 | 43.5 |
| Yearly Target 5 | 49.1 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.91 (4.69%) | 36.21 | 25.33 - 40.01 | 1.802 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.3588 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.328 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.6274 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.7107 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.4903 times | Thu 31 December 2020 | 68.21 (-24.6%) | 90.88 | 27.25 - 93.03 | 0.8675 times | Tue 31 December 2019 | 90.46 (58.01%) | 56.58 | 54.81 - 95.64 | 0.6035 times | Mon 31 December 2018 | 57.25 (-10.27%) | 64.81 | 53.10 - 98.76 | 0.6257 times | Wed 27 December 2017 | 63.80 (-0.47%) | 64.82 | 44.52 - 69.32 | 0.5862 times | Fri 30 December 2016 | 64.10 (0%) | 31.94 | 27.28 - 66.93 | 0.7222 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarrettBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 34.74 |
| 20 day DMA | 34.3 |
| 35 day DMA | 33.04 |
| 50 day DMA | 32.25 |
| 100 day DMA | 31.03 |
| 150 day DMA | 32.94 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.02 | 35.17 |
| 12 day EMA | 35.36 | 34.9 | 34.39 |
| 20 day EMA | 34.54 | 34.19 | 33.82 |
| 35 day EMA | 33.43 | 33.17 | 32.9 |
| 50 day EMA | 32.49 | 32.27 | 32.05 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 35.86 | 35.16 |
| 12 day SMA | 34.74 | 34.37 | 34.08 |
| 20 day SMA | 34.3 | 34.02 | 33.79 |
| 35 day SMA | 33.04 | 32.79 | 32.55 |
| 50 day SMA | 32.25 | 32.09 | 31.94 |
| 100 day SMA | 31.03 | 31.03 | 31.02 |
| 150 day SMA | 32.94 | 32.92 | 32.9 |
| 200 day SMA | 35.07 | 35.11 | 35.16 |
Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
