Munafa Stock Market Course + Intraday & FNO calls 
BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do BBSI
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 31.26 and 32.07
| Intraday Target 1 | 30.62 |
| Intraday Target 2 | 31.08 |
| Intraday Target 3 | 31.433333333333 |
| Intraday Target 4 | 31.89 |
| Intraday Target 5 | 32.24 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.53 (-0.13%) | 31.27 | 30.98 - 31.79 | 1.2274 times | Wed 29 April 2026 | 31.57 (0.25%) | 31.48 | 31.35 - 31.76 | 1.1486 times | Tue 28 April 2026 | 31.49 (3.21%) | 30.91 | 30.88 - 31.71 | 1.2736 times | Mon 27 April 2026 | 30.51 (0.13%) | 30.47 | 30.46 - 30.98 | 0.8076 times | Fri 24 April 2026 | 30.47 (1.94%) | 29.72 | 29.53 - 30.51 | 1.253 times | Thu 23 April 2026 | 29.89 (-1.35%) | 30.24 | 29.54 - 30.24 | 1.0193 times | Wed 22 April 2026 | 30.30 (0.13%) | 30.24 | 30.09 - 30.54 | 0.7679 times | Tue 21 April 2026 | 30.26 (1.17%) | 29.88 | 29.88 - 30.50 | 0.8467 times | Mon 20 April 2026 | 29.91 (0.17%) | 29.67 | 29.65 - 30.11 | 0.7089 times | Fri 17 April 2026 | 29.86 (1.01%) | 29.85 | 29.76 - 30.21 | 0.9469 times | Thu 16 April 2026 | 29.56 (0.82%) | 29.26 | 29.26 - 29.72 | 1.0889 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 31 and 32.33
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 31.26 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.53 (3.48%) | 30.47 | 30.46 - 31.79 | 0.507 times | Fri 24 April 2026 | 30.47 (2.04%) | 29.67 | 29.53 - 30.54 | 0.5228 times | Fri 17 April 2026 | 29.86 (5.55%) | 28.29 | 28.15 - 30.21 | 0.5661 times | Fri 10 April 2026 | 28.29 (-4.36%) | 29.38 | 26.85 - 30.15 | 0.841 times | Thu 02 April 2026 | 29.58 (0.75%) | 29.45 | 28.11 - 30.61 | 0.9394 times | Fri 27 March 2026 | 29.36 (5.08%) | 28.59 | 28.21 - 29.81 | 1.2496 times | Fri 20 March 2026 | 27.94 (1.6%) | 27.63 | 27.10 - 29.32 | 0.7395 times | Fri 13 March 2026 | 27.50 (-5.07%) | 28.66 | 26.49 - 28.81 | 1.8809 times | Fri 06 March 2026 | 28.97 (4.32%) | 27.38 | 26.87 - 29.49 | 1.2608 times | Fri 27 February 2026 | 27.77 (-14%) | 32.34 | 25.33 - 32.46 | 1.4929 times | Fri 20 February 2026 | 32.29 (2.12%) | 31.81 | 30.74 - 32.92 | 0.7106 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 29.19 and 34.13
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 30.056666666667 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 35 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.8207 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.6934 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.2476 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.7089 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8442 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.2502 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.9722 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.7666 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.8919 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.8044 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.6956 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 21.09 and 35.77
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 24.57 |
| Yearly Target 3 | 32.29 |
| Yearly Target 4 | 39.25 |
| Yearly Target 5 | 46.97 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.53 (-12.92%) | 36.21 | 25.33 - 40.01 | 1.2018 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.5476 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.4381 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.6781 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.7775 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.5267 times | Thu 31 December 2020 | 68.21 (-24.6%) | 90.88 | 27.25 - 93.03 | 0.9151 times | Tue 31 December 2019 | 90.46 (58.01%) | 56.58 | 54.81 - 95.64 | 0.6366 times | Mon 31 December 2018 | 57.25 (-10.27%) | 64.81 | 53.10 - 98.76 | 0.6601 times | Wed 27 December 2017 | 63.80 (-0.47%) | 64.82 | 44.52 - 69.32 | 0.6184 times | Fri 30 December 2016 | 64.10 (0%) | 34.19 | 22.55 - 66.93 | 1.1405 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.01
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarrettBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrettBusiness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.67 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 30.39 |
| 20 day DMA | 29.88 |
| 35 day DMA | 29.28 |
| 50 day DMA | 29.39 |
| 100 day DMA | 32.96 |
| 150 day DMA | 35.15 |
| 200 day DMA | 38 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 30.97 | 30.67 |
| 12 day EMA | 30.54 | 30.36 | 30.14 |
| 20 day EMA | 30.15 | 30.01 | 29.85 |
| 35 day EMA | 29.91 | 29.81 | 29.71 |
| 50 day EMA | 29.76 | 29.69 | 29.61 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 30.79 | 30.53 |
| 12 day SMA | 30.39 | 30.2 | 30 |
| 20 day SMA | 29.88 | 29.74 | 29.63 |
| 35 day SMA | 29.28 | 29.17 | 29.08 |
| 50 day SMA | 29.39 | 29.39 | 29.39 |
| 100 day SMA | 32.96 | 32.99 | 33.03 |
| 150 day SMA | 35.15 | 35.24 | 35.33 |
| 200 day SMA | 38 | 38.06 | 38.12 |
Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
