Munafa Stock Market Course + Intraday & FNO calls 
BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do BBSI
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 36.14 and 36.69
| Intraday Target 1 | 35.75 |
| Intraday Target 2 | 35.98 |
| Intraday Target 3 | 36.3 |
| Intraday Target 4 | 36.53 |
| Intraday Target 5 | 36.85 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.21 (-1.55%) | 36.07 | 36.07 - 36.62 | 1.1325 times | Tue 30 December 2025 | 36.78 (-0.33%) | 36.76 | 36.48 - 36.92 | 0.8197 times | Mon 29 December 2025 | 36.90 (1.82%) | 36.25 | 36.10 - 36.92 | 0.9506 times | Fri 26 December 2025 | 36.24 (0.28%) | 36.07 | 35.71 - 36.49 | 0.7917 times | Wed 24 December 2025 | 36.14 (-0.33%) | 36.06 | 35.87 - 36.43 | 0.4271 times | Tue 23 December 2025 | 36.26 (0.08%) | 36.22 | 35.81 - 36.47 | 1.0376 times | Mon 22 December 2025 | 36.23 (-0.77%) | 36.47 | 36.13 - 36.91 | 0.906 times | Fri 19 December 2025 | 36.51 (-1.32%) | 36.83 | 36.22 - 36.97 | 2.1975 times | Thu 18 December 2025 | 37.00 (0.3%) | 37.25 | 36.93 - 37.47 | 0.8384 times | Wed 17 December 2025 | 36.89 (-0.03%) | 36.87 | 36.58 - 37.21 | 0.8988 times | Tue 16 December 2025 | 36.90 (1.88%) | 36.22 | 35.71 - 37.18 | 1.226 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 35.72 and 36.57
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 35.88 |
| Weekly Target 3 | 36.4 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.21 (-0.08%) | 36.25 | 36.07 - 36.92 | 0.4466 times | Fri 26 December 2025 | 36.24 (-0.74%) | 36.47 | 35.71 - 36.91 | 0.4866 times | Fri 19 December 2025 | 36.51 (-0.16%) | 36.74 | 35.71 - 37.47 | 1.006 times | Fri 12 December 2025 | 36.57 (5.91%) | 34.78 | 33.78 - 37.12 | 1.1195 times | Fri 05 December 2025 | 34.53 (-1.6%) | 34.69 | 34.41 - 35.76 | 0.8527 times | Fri 28 November 2025 | 35.09 (0.66%) | 34.79 | 34.29 - 36.03 | 0.7084 times | Fri 21 November 2025 | 34.86 (-2.08%) | 35.39 | 34.09 - 37.28 | 1.6635 times | Fri 14 November 2025 | 35.60 (6.87%) | 33.66 | 33.60 - 35.66 | 1.5188 times | Fri 07 November 2025 | 33.31 (-17.69%) | 40.48 | 33.01 - 40.89 | 1.902 times | Fri 31 October 2025 | 40.47 (0%) | 40.15 | 39.81 - 41.19 | 0.2959 times | Fri 31 October 2025 | 40.47 (-3.64%) | 42.06 | 39.81 - 42.10 | 1.0771 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 35 and 38.69
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 35.82 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.9955 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.4743 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.1465 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.904 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.0517 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.9485 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.8203 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.9181 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 0.9743 times | Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 0.7668 times | Fri 28 February 2025 | 40.25 (-7.11%) | 42.64 | 38.72 - 43.87 | 0.671 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 26.29 and 42.93
| Yearly Target 1 | 22.98 |
| Yearly Target 2 | 29.6 |
| Yearly Target 3 | 39.623333333333 |
| Yearly Target 4 | 46.24 |
| Yearly Target 5 | 56.26 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.5122 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.4181 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.6687 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.7667 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.5194 times | Thu 31 December 2020 | 68.21 (-24.6%) | 90.88 | 27.25 - 93.03 | 0.9024 times | Tue 31 December 2019 | 90.46 (58.01%) | 56.58 | 54.81 - 95.64 | 0.6278 times | Mon 31 December 2018 | 57.25 (-10.27%) | 64.81 | 53.10 - 98.76 | 0.6509 times | Wed 27 December 2017 | 63.80 (-0.47%) | 64.82 | 44.52 - 69.32 | 0.6098 times | Fri 30 December 2016 | 64.10 (47.22%) | 43.03 | 22.55 - 66.93 | 1.3241 times | Thu 31 December 2015 | 43.54 (0%) | 44.96 | 34.00 - 53.00 | 0.3796 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrett Business BBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.
BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrettBusiness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarrettBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.52 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 36.52 |
| 20 day DMA | 36.02 |
| 35 day DMA | 35.6 |
| 50 day DMA | 36.83 |
| 100 day DMA | 41.4 |
| 150 day DMA | 42.01 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.59 | 36.49 |
| 12 day EMA | 36.35 | 36.37 | 36.29 |
| 20 day EMA | 36.27 | 36.28 | 36.23 |
| 35 day EMA | 36.8 | 36.83 | 36.83 |
| 50 day EMA | 37.25 | 37.29 | 37.31 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.46 | 36.35 |
| 12 day SMA | 36.52 | 36.55 | 36.54 |
| 20 day SMA | 36.02 | 35.96 | 35.86 |
| 35 day SMA | 35.6 | 35.56 | 35.46 |
| 50 day SMA | 36.83 | 36.94 | 37.04 |
| 100 day SMA | 41.4 | 41.51 | 41.61 |
| 150 day SMA | 42.01 | 42.05 | 42.07 |
| 200 day SMA | 41.71 | 41.73 | 41.75 |
Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
