Munafa Stock Market Course + Intraday & FNO calls 
BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do BBSI
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 33.38 and 34.61
| Intraday Target 1 | 33.09 |
| Intraday Target 2 | 33.67 |
| Intraday Target 3 | 34.32 |
| Intraday Target 4 | 34.9 |
| Intraday Target 5 | 35.55 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.25 (-0.26%) | 34.34 | 33.74 - 34.97 | 0.8015 times | Wed 10 June 2026 | 34.34 (1.69%) | 34.02 | 33.57 - 34.94 | 1.1904 times | Tue 09 June 2026 | 33.77 (0.9%) | 33.33 | 33.33 - 34.21 | 1.0669 times | Mon 08 June 2026 | 33.47 (1.42%) | 32.88 | 32.83 - 33.88 | 0.6489 times | Fri 05 June 2026 | 33.00 (1.54%) | 32.41 | 32.39 - 33.29 | 1.0179 times | Thu 04 June 2026 | 32.50 (0.53%) | 32.97 | 32.33 - 35.13 | 1.2386 times | Wed 03 June 2026 | 32.33 (-2.8%) | 32.96 | 32.02 - 32.96 | 0.9036 times | Tue 02 June 2026 | 33.26 (-1.54%) | 33.41 | 32.98 - 33.65 | 0.5939 times | Mon 01 June 2026 | 33.78 (3.81%) | 32.37 | 31.95 - 34.08 | 1.2382 times | Fri 29 May 2026 | 32.54 (1.31%) | 32.12 | 31.87 - 33.36 | 1.3001 times | Thu 28 May 2026 | 32.12 (1.61%) | 31.64 | 31.64 - 32.18 | 0.7235 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 33.54 and 35.68
| Weekly Target 1 | 31.88 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 34.016666666667 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.25 (3.79%) | 32.88 | 32.83 - 34.97 | 0.9306 times | Fri 05 June 2026 | 33.00 (1.41%) | 32.37 | 31.95 - 35.13 | 1.253 times | Fri 29 May 2026 | 32.54 (3.24%) | 31.37 | 30.67 - 33.36 | 0.9155 times | Fri 22 May 2026 | 31.52 (4.93%) | 30.04 | 30.03 - 32.07 | 1.3216 times | Fri 15 May 2026 | 30.04 (0.57%) | 29.75 | 28.19 - 30.10 | 1.1876 times | Fri 08 May 2026 | 29.87 (-4.93%) | 31.17 | 27.50 - 31.73 | 1.2321 times | Fri 01 May 2026 | 31.42 (3.12%) | 30.47 | 30.46 - 31.91 | 0.867 times | Fri 24 April 2026 | 30.47 (2.04%) | 29.67 | 29.53 - 30.54 | 0.621 times | Fri 17 April 2026 | 29.86 (5.55%) | 28.29 | 28.15 - 30.21 | 0.6725 times | Fri 10 April 2026 | 28.29 (-4.36%) | 29.38 | 26.85 - 30.15 | 0.9991 times | Thu 02 April 2026 | 29.58 (0.75%) | 29.45 | 28.11 - 30.61 | 1.116 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 33.1 and 36.28
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 33.776666666667 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.25 (5.26%) | 32.37 | 31.95 - 35.13 | 0.5467 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.2321 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.8259 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.7041 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.1848 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.7133 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8495 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.2581 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.9141 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.7714 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.8255 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 22.45 and 37.13
| Yearly Target 1 | 18.52 |
| Yearly Target 2 | 26.38 |
| Yearly Target 3 | 33.196666666667 |
| Yearly Target 4 | 41.06 |
| Yearly Target 5 | 47.88 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.25 (-5.41%) | 36.21 | 25.33 - 40.01 | 1.6089 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.4144 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.3593 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.6422 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.7274 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.5019 times | Thu 31 December 2020 | 68.21 (-24.6%) | 90.88 | 27.25 - 93.03 | 0.8879 times | Tue 31 December 2019 | 90.46 (58.01%) | 56.58 | 54.81 - 95.64 | 0.6177 times | Mon 31 December 2018 | 57.25 (-10.27%) | 64.81 | 53.10 - 98.76 | 0.6405 times | Wed 27 December 2017 | 63.80 (-0.47%) | 64.82 | 44.52 - 69.32 | 0.6 times | Fri 30 December 2016 | 64.10 (0%) | 27.21 | 26.58 - 66.93 | 0.8332 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarrettBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.3 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 33.08 |
| 20 day DMA | 32.15 |
| 35 day DMA | 31.36 |
| 50 day DMA | 30.77 |
| 100 day DMA | 31.45 |
| 150 day DMA | 33.04 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.6 | 33.23 |
| 12 day EMA | 33.07 | 32.86 | 32.59 |
| 20 day EMA | 32.43 | 32.24 | 32.02 |
| 35 day EMA | 31.68 | 31.53 | 31.36 |
| 50 day EMA | 30.95 | 30.82 | 30.68 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 33.42 | 33.01 |
| 12 day SMA | 33.08 | 32.81 | 32.57 |
| 20 day SMA | 32.15 | 31.88 | 31.62 |
| 35 day SMA | 31.36 | 31.24 | 31.13 |
| 50 day SMA | 30.77 | 30.67 | 30.58 |
| 100 day SMA | 31.45 | 31.51 | 31.56 |
| 150 day SMA | 33.04 | 33.08 | 33.12 |
| 200 day SMA | 36.02 | 36.08 | 36.14 |
Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
