Munafa Stock Market Course + Intraday & FNO calls 
BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do BBSI
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 38.31 and 39.36
| Intraday Target 1 | 37.45 |
| Intraday Target 2 | 38.11 |
| Intraday Target 3 | 38.496666666667 |
| Intraday Target 4 | 39.16 |
| Intraday Target 5 | 39.55 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.78 (1.52%) | 38.08 | 37.83 - 38.88 | 0.9434 times | Fri 09 January 2026 | 38.20 (0.98%) | 37.85 | 37.42 - 38.40 | 0.8262 times | Thu 08 January 2026 | 37.83 (1.94%) | 36.92 | 36.92 - 38.06 | 1.4566 times | Wed 07 January 2026 | 37.11 (-1.09%) | 37.45 | 36.73 - 37.55 | 0.8411 times | Tue 06 January 2026 | 37.52 (0.91%) | 36.99 | 36.82 - 37.60 | 1.0037 times | Mon 05 January 2026 | 37.18 (2.17%) | 36.22 | 36.00 - 37.60 | 1.0576 times | Fri 02 January 2026 | 36.39 (0.5%) | 36.21 | 35.80 - 36.55 | 1.0058 times | Wed 31 December 2025 | 36.21 (-1.55%) | 36.07 | 36.07 - 36.62 | 1.118 times | Tue 30 December 2025 | 36.78 (-0.33%) | 36.76 | 36.48 - 36.92 | 0.8092 times | Mon 29 December 2025 | 36.90 (1.82%) | 36.25 | 36.10 - 36.92 | 0.9384 times | Fri 26 December 2025 | 36.24 (0.28%) | 36.07 | 35.71 - 36.49 | 0.7815 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 38.31 and 39.36
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 38.496666666667 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.78 (1.52%) | 38.08 | 37.83 - 38.88 | 0.1649 times | Fri 09 January 2026 | 38.20 (4.97%) | 36.22 | 36.00 - 38.40 | 0.9066 times | Fri 02 January 2026 | 36.39 (0.41%) | 36.25 | 35.80 - 36.92 | 0.6769 times | Fri 26 December 2025 | 36.24 (-0.74%) | 36.47 | 35.71 - 36.91 | 0.5458 times | Fri 19 December 2025 | 36.51 (-0.16%) | 36.74 | 35.71 - 37.47 | 1.1286 times | Fri 12 December 2025 | 36.57 (5.91%) | 34.78 | 33.78 - 37.12 | 1.2559 times | Fri 05 December 2025 | 34.53 (-1.6%) | 34.69 | 34.41 - 35.76 | 0.9565 times | Fri 28 November 2025 | 35.09 (0.66%) | 34.79 | 34.29 - 36.03 | 0.7947 times | Fri 21 November 2025 | 34.86 (-2.08%) | 35.39 | 34.09 - 37.28 | 1.8662 times | Fri 14 November 2025 | 35.60 (6.87%) | 33.66 | 33.60 - 35.66 | 1.7038 times | Fri 07 November 2025 | 33.31 (-17.69%) | 40.48 | 33.01 - 40.89 | 2.1337 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 37.29 and 40.37
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 37.82 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.78 (7.1%) | 36.21 | 35.80 - 38.88 | 0.2974 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 1.0461 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.5493 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.2047 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.95 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.1052 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.9968 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.862 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.9648 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 1.0238 times | Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 0.8058 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 37.29 and 40.37
| Yearly Target 1 | 34.74 |
| Yearly Target 2 | 36.76 |
| Yearly Target 3 | 37.82 |
| Yearly Target 4 | 39.84 |
| Yearly Target 5 | 40.9 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.78 (7.1%) | 36.21 | 35.80 - 38.88 | 0.0728 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.8745 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.6227 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.7651 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.8773 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.5943 times | Thu 31 December 2020 | 68.21 (-24.6%) | 90.88 | 27.25 - 93.03 | 1.0325 times | Tue 31 December 2019 | 90.46 (58.01%) | 56.58 | 54.81 - 95.64 | 0.7183 times | Mon 31 December 2018 | 57.25 (-10.27%) | 64.81 | 53.10 - 98.76 | 0.7448 times | Wed 27 December 2017 | 63.80 (-0.47%) | 64.82 | 44.52 - 69.32 | 0.6977 times | Fri 30 December 2016 | 64.10 (47.22%) | 43.03 | 22.55 - 66.93 | 1.5151 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarrettBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.29 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 37.11 |
| 20 day DMA | 36.89 |
| 35 day DMA | 36.09 |
| 50 day DMA | 36.28 |
| 100 day DMA | 40.76 |
| 150 day DMA | 41.82 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 37.59 | 37.29 |
| 12 day EMA | 37.35 | 37.09 | 36.89 |
| 20 day EMA | 37.01 | 36.82 | 36.68 |
| 35 day EMA | 36.94 | 36.83 | 36.75 |
| 50 day EMA | 36.87 | 36.79 | 36.73 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 37.57 | 37.21 |
| 12 day SMA | 37.11 | 36.9 | 36.73 |
| 20 day SMA | 36.89 | 36.78 | 36.63 |
| 35 day SMA | 36.09 | 35.97 | 35.9 |
| 50 day SMA | 36.28 | 36.32 | 36.38 |
| 100 day SMA | 40.76 | 40.84 | 40.92 |
| 150 day SMA | 41.82 | 41.84 | 41.86 |
| 200 day SMA | 41.6 | 41.61 | 41.63 |
Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
