ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BBSI Historical charts - Barrett Business Services, Inc.

Historical charts for Stock BBSI - Share Barrett Business Services, Inc. trades in NASDAQ under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 31.83
  • 12Day Average: 34.73
  • 20Day Average: 36.9
  • 50Day Average: 36.46
  • 100Day Average: 33.43
  • 150Day Average: 33.15

BBSI Indicators & signals

Indicator MACD (12,26,9)

34.12, 35.77, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

35.42, 19.14, 40.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 31.33 31.20 to 32.27 -2.82% 0.48 times
14 Fri Aug 2026 32.24 32.04 to 33.14 -2.33% 0.55 times
13 Thu Aug 2026 33.01 31.19 to 33.04 5.87% 0.93 times
12 Wed Aug 2026 31.18 30.44 to 31.34 -0.67% 0.69 times
11 Tue Aug 2026 31.39 31.22 to 32.17 -2.79% 0.86 times
10 Mon Aug 2026 32.29 32.17 to 33.14 -2.68% 0.76 times
07 Fri Aug 2026 33.18 32.61 to 34.11 0.27% 1 times
06 Thu Aug 2026 33.09 31.27 to 36.00 -17.5% 2.24 times
05 Wed Aug 2026 40.11 39.07 to 40.95 0.07% 0.89 times
04 Tue Aug 2026 40.08 39.33 to 40.24 0.58% 1 times
03 Mon Aug 2026 39.85 39.10 to 40.20 2.07% 1.08 times
31 Fri Jul 2026 39.04 38.36 to 39.54 -2.33% 1.09 times

Technical analysis forecast for BBSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBSI BBSI at this time. Stock is falling and might fall more.

It appears as if BBSI BBSI gave a large move recently.

Stock of BBSI (BBSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBSI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBSI stays below 31.5, but if it comes above 31.5, then a intra day buy could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 26.8 as target. However if you take a buy trade in BBSI, then use 31.5 as stoploss and 35.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BBSI Historical charts - Share Barrett Business Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BBSI Historical charts - Share Barrett Business Services, Inc.

 

Back to top