ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BBSI Historical charts - Barrett Business Services, Inc.

Historical charts for Stock BBSI - Share Barrett Business Services, Inc. trades in NASDAQ under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 29.34
  • 12Day Average: 28.51
  • 20Day Average: 28.42
  • 50Day Average: 32.19
  • 100Day Average: 34.2
  • 150Day Average: 37.73

BBSI Indicators & signals

Indicator MACD (12,26,9)

28.95, 29.58, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

1.82, 23.48, 24.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BBSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 29.87 29.34 to 29.95 1.74% 0.63 times
27 Fri Mar 2026 29.36 28.65 to 29.57 -0.03% 1.23 times
26 Thu Mar 2026 29.37 28.85 to 29.74 1.45% 1.01 times
25 Wed Mar 2026 28.95 28.35 to 29.81 -0.75% 0.99 times
24 Tue Mar 2026 29.17 28.30 to 29.43 0.86% 0.73 times
23 Mon Mar 2026 28.92 28.21 to 29.21 3.51% 1.18 times
20 Fri Mar 2026 27.94 27.59 to 28.04 0.29% 0.3 times
19 Thu Mar 2026 27.86 27.70 to 28.53 -2.38% 0.35 times
17 Tue Mar 2026 28.54 28.33 to 29.32 3.22% 1.5 times
16 Mon Mar 2026 27.65 27.10 to 27.92 0.55% 0.89 times
13 Fri Mar 2026 27.50 26.77 to 27.53 2.12% 1.84 times
12 Thu Mar 2026 26.93 26.49 to 27.50 -0.37% 1.29 times

Technical analysis forecast of BBSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBSI BBSI at this time. Stock is rising and might rise more.

It appears as if BBSI BBSI gave a large move recently.

Stock of BBSI (BBSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BBSI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30 as stoploss in an intra day sell trade for a target of 29.18. However, stock will show a bullish move above 30.

Tomorrow's movement Prediction of BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BBSI Historical charts - Share Barrett Business Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BBSI Historical charts - Share Barrett Business Services, Inc.

 

Back to top