ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BBSI Historical charts - Barrett Business Services, Inc.

Historical charts for Stock BBSI - Share Barrett Business Services, Inc. trades in NASDAQ under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 34.93
  • 12Day Average: 34.95
  • 20Day Average: 34.93
  • 50Day Average: 39.35
  • 100Day Average: 42.96
  • 150Day Average: 42.62

BBSI Indicators & signals

Indicator MACD (12,26,9)

35.16, 36.4, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

27.66, 15.32, 27.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BBSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 34.53 34.41 to 35.15 -1.09% 0.52 times
04 Thu Dec 2025 34.91 34.79 to 35.76 -1.61% 0.58 times
03 Wed Dec 2025 35.48 35.08 to 35.66 1.28% 0.86 times
02 Tue Dec 2025 35.03 34.52 to 35.19 1.01% 0.6 times
01 Mon Dec 2025 34.68 34.47 to 35.32 -1.17% 1.24 times
28 Fri Nov 2025 35.09 34.99 to 35.62 -0.62% 0.36 times
26 Wed Nov 2025 35.31 34.91 to 35.65 -0.48% 0.71 times
25 Tue Nov 2025 35.48 35.17 to 36.03 1.52% 1.13 times
24 Mon Nov 2025 34.95 34.29 to 35.17 0.26% 0.98 times
21 Fri Nov 2025 34.86 34.21 to 35.23 1.87% 1.67 times
20 Thu Nov 2025 34.22 34.09 to 35.73 -1.72% 1.87 times
19 Wed Nov 2025 34.82 34.79 to 36.66 -2.49% 1.34 times

Technical analysis forecast for BBSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBSI BBSI at this time. Stock is falling and might fall more.

It appears as if BBSI BBSI gave a large move recently.

Stock of BBSI (BBSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BBSI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.7, for a target of 35.3 or 35.8

Tomorrow's movement Prediction of BBSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.69

Tomorrow's movement Prediction of BBSI is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BBSI Historical charts - Share Barrett Business Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BBSI Historical charts - Share Barrett Business Services, Inc.

 

Back to top