ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BBSI Historical charts - Barrett Business Services, Inc.

Historical charts for Stock BBSI - Share Barrett Business Services, Inc. trades in NASDAQ under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 29.98
  • 12Day Average: 29.39
  • 20Day Average: 29.38
  • 50Day Average: 29.56
  • 100Day Average: 33.21
  • 150Day Average: 35.75

BBSI Indicators & signals

Indicator MACD (12,26,9)

29.62, 29.52, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

2.33, 24.72, 23.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BBSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 30.30 30.09 to 30.54 0.13% 0.7 times
21 Tue Apr 2026 30.26 29.88 to 30.50 1.17% 0.77 times
20 Mon Apr 2026 29.91 29.65 to 30.11 0.17% 0.65 times
17 Fri Apr 2026 29.86 29.76 to 30.21 1.01% 0.86 times
16 Thu Apr 2026 29.56 29.26 to 29.72 0.82% 0.99 times
15 Wed Apr 2026 29.32 29.15 to 29.44 0.27% 0.73 times
14 Tue Apr 2026 29.24 28.99 to 29.53 0.38% 0.77 times
13 Mon Apr 2026 29.13 28.15 to 29.20 2.97% 1.18 times
10 Fri Apr 2026 28.29 26.85 to 28.79 -1.33% 0.96 times
09 Thu Apr 2026 28.67 28.27 to 28.81 -0.55% 0.97 times
08 Wed Apr 2026 28.83 28.75 to 30.15 -1.57% 2.12 times
07 Tue Apr 2026 29.29 29.22 to 29.97 -1.78% 1.13 times

Technical analysis forecast of BBSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBSI BBSI at this time. Stock is rising and might rise more.

It appears as if BBSI BBSI gave a large move recently.

Stock of BBSI (BBSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BBSI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BBSI stays above 30, but if it comes below 30, then a intra day sell could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 29.47 as target. However if you take a buy trade in BBSI, then use 30 as stoploss and 30.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BBSI Historical charts - Share Barrett Business Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BBSI Historical charts - Share Barrett Business Services, Inc.

 

Back to top