ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BBSI Historical charts - Barrett Business Services, Inc.

Historical charts for Stock BBSI - Share Barrett Business Services, Inc. trades in NASDAQ under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 28.75
  • 12Day Average: 29.33
  • 20Day Average: 30.55
  • 50Day Average: 34.79
  • 100Day Average: 36.03
  • 150Day Average: 39.46

BBSI Indicators & signals

Indicator MACD (12,26,9)

29.55, 31.49, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

48.65, 13.38, 38.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BBSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 28.48 27.80 to 28.81 -1.69% 1.23 times
06 Fri Mar 2026 28.97 28.46 to 29.02 -0.86% 0.9 times
05 Thu Mar 2026 29.22 28.85 to 29.49 0.41% 0.71 times
04 Wed Mar 2026 29.10 28.28 to 29.32 4.08% 0.87 times
03 Tue Mar 2026 27.96 27.16 to 28.44 0.29% 0.96 times
02 Mon Mar 2026 27.88 26.87 to 28.18 0.4% 1.13 times
27 Fri Feb 2026 27.77 26.32 to 28.03 3.58% 1.38 times
26 Thu Feb 2026 26.81 25.33 to 28.72 -14.81% 1.9 times
25 Wed Feb 2026 31.47 30.88 to 32.09 1.32% 0.8 times
24 Tue Feb 2026 31.06 30.75 to 31.57 0.45% 0.64 times
23 Mon Feb 2026 30.92 30.24 to 32.46 -4.24% 0.7 times
20 Fri Feb 2026 32.29 32.09 to 32.76 -0.89% 0.79 times

Technical analysis forecast for BBSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBSI BBSI at this time. Stock is falling and might fall more.

It appears as if BBSI BBSI gave a large move recently.

Stock of BBSI (BBSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBSI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBSI stays below 28.6, but if it comes above 28.6, then a intra day buy could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 26.1 as target. However if you take a buy trade in BBSI, then use 28.6 as stoploss and 30.72 as target.

Tomorrow's movement Prediction of BBSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BBSI Historical charts - Share Barrett Business Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BBSI Historical charts - Share Barrett Business Services, Inc.

 

Back to top