ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BBSI Historical charts - Barrett Business Services, Inc.

Historical charts for Stock BBSI - Share Barrett Business Services, Inc. trades in NASDAQ under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 33.93
  • 12Day Average: 33.84
  • 20Day Average: 33.18
  • 50Day Average: 36.44
  • 100Day Average: 34.07
  • 150Day Average: 32.76

BBSI Indicators & signals

Indicator MACD (12,26,9)

33.89, 34.47, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

20.75, 16.94, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BBSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 33.91 32.93 to 34.10 0.24% 0.82 times
03 Thu Sep 2026 33.83 33.62 to 34.41 0.36% 1.44 times
02 Wed Sep 2026 33.71 33.47 to 34.53 -0.24% 0.85 times
01 Tue Sep 2026 33.79 33.71 to 34.57 -1.77% 0.83 times
31 Mon Aug 2026 34.40 33.52 to 34.75 0.09% 0.83 times
28 Fri Aug 2026 34.37 33.34 to 34.79 0.64% 0.91 times
27 Thu Aug 2026 34.15 33.36 to 34.41 0.53% 0.94 times
26 Wed Aug 2026 33.97 33.67 to 34.14 0.5% 1.05 times
25 Tue Aug 2026 33.80 32.89 to 33.90 1.14% 1.27 times
24 Mon Aug 2026 33.42 33.07 to 33.99 -0.39% 0.97 times
21 Fri Aug 2026 33.55 32.69 to 33.63 0.96% 0.92 times
20 Thu Aug 2026 33.23 32.68 to 33.34 0.42% 0.81 times

Technical analysis forecast for BBSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBSI BBSI at this time. Stock is falling and might fall more.

It appears as if BBSI BBSI gave a large move recently.

Stock of BBSI (BBSI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BBSI is bearish for shortterm, and stock might move down till 33.2 or till 32.1. Use a stoploss of 34.2 and if the stock hits stoploss, then it can shoot up till 35.18

Tomorrow's movement Prediction of BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BBSI Historical charts - Share Barrett Business Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BBSI Historical charts - Share Barrett Business Services, Inc.

 

Back to top