ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BBSI Historical charts - Barrett Business Services, Inc.

Historical charts for Stock BBSI - Share Barrett Business Services, Inc. trades in NASDAQ under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 38.85
  • 12Day Average: 38.1
  • 20Day Average: 37.43
  • 50Day Average: 36.13
  • 100Day Average: 40.29
  • 150Day Average: 41.71

BBSI Indicators & signals

Indicator MACD (12,26,9)

38.15, 37.51, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 27.78, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 37.82 37.69 to 38.75 -3.03% 0.91 times
16 Fri Jan 2026 39.00 38.81 to 39.45 -1.07% 1.03 times
15 Thu Jan 2026 39.42 39.10 to 40.01 0.56% 1.46 times
14 Wed Jan 2026 39.20 38.83 to 39.25 1.06% 0.68 times
13 Tue Jan 2026 38.79 38.33 to 38.94 0.03% 0.86 times
12 Mon Jan 2026 38.78 37.83 to 38.88 1.52% 0.92 times
09 Fri Jan 2026 38.20 37.42 to 38.40 0.98% 0.8 times
08 Thu Jan 2026 37.83 36.92 to 38.06 1.94% 1.42 times
07 Wed Jan 2026 37.11 36.73 to 37.55 -1.09% 0.82 times
06 Tue Jan 2026 37.52 36.82 to 37.60 0.91% 0.98 times
05 Mon Jan 2026 37.18 36.00 to 37.60 2.17% 1.03 times
02 Fri Jan 2026 36.39 35.80 to 36.55 0.5% 0.98 times

Technical analysis forecast of BBSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBSI BBSI at this time. Stock is rising and might rise more.

It appears as if BBSI BBSI gave a large move recently.

Stock of BBSI (BBSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BBSI is bullish for shortterm, and stock might move up till 38.8 or till 40.1. Use a stoploss of 37.7 and if this stock hits its stoploss, then it can fall down till 36.6

Tomorrow's movement Prediction of BBSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.42

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BBSI Historical charts - Share Barrett Business Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BBSI Historical charts - Share Barrett Business Services, Inc.

 

Back to top