Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 52.57 and 54.08
| Intraday Target 1 | 51.44 |
| Intraday Target 2 | 52.19 |
| Intraday Target 3 | 52.95 |
| Intraday Target 4 | 53.7 |
| Intraday Target 5 | 54.46 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.94 (-0.09%) | 52.50 | 52.20 - 53.71 | 0.903 times | Mon 08 June 2026 | 52.99 (-0.41%) | 53.59 | 52.90 - 54.37 | 1.2326 times | Fri 05 June 2026 | 53.21 (-0.39%) | 54.27 | 52.33 - 54.61 | 1.1952 times | Thu 04 June 2026 | 53.42 (-0.21%) | 53.61 | 53.06 - 55.56 | 0.4394 times | Wed 03 June 2026 | 53.53 (-2.92%) | 55.12 | 52.85 - 55.12 | 0.5076 times | Tue 02 June 2026 | 55.14 (-3.53%) | 55.90 | 53.42 - 55.90 | 1.1918 times | Mon 01 June 2026 | 57.16 (2.51%) | 56.21 | 55.01 - 57.65 | 1.2175 times | Fri 29 May 2026 | 55.76 (3.55%) | 53.93 | 53.15 - 56.14 | 0.882 times | Thu 28 May 2026 | 53.85 (1.3%) | 53.17 | 52.68 - 54.15 | 1.197 times | Wed 27 May 2026 | 53.16 (2.61%) | 51.89 | 51.81 - 53.61 | 1.2339 times | Tue 26 May 2026 | 51.81 (-1.78%) | 52.05 | 51.10 - 52.52 | 1.278 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 51.49 and 53.66
| Weekly Target 1 | 51 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 53.17 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.94 (-0.51%) | 53.59 | 52.20 - 54.37 | 0.5479 times | Fri 05 June 2026 | 53.21 (-4.57%) | 56.21 | 52.33 - 57.65 | 1.1678 times | Fri 29 May 2026 | 55.76 (5.71%) | 52.05 | 51.10 - 56.14 | 1.1779 times | Fri 22 May 2026 | 52.75 (11.9%) | 46.87 | 46.55 - 53.32 | 1.1787 times | Fri 15 May 2026 | 47.14 (-8.78%) | 51.17 | 45.48 - 51.45 | 1.0088 times | Fri 08 May 2026 | 51.68 (-1.43%) | 52.57 | 50.19 - 53.24 | 0.9896 times | Fri 01 May 2026 | 52.43 (-4.86%) | 54.64 | 52.28 - 56.23 | 1.3178 times | Fri 24 April 2026 | 55.11 (-10.1%) | 61.17 | 54.26 - 61.86 | 0.9851 times | Fri 17 April 2026 | 61.30 (5.82%) | 57.94 | 57.51 - 61.88 | 0.9683 times | Fri 10 April 2026 | 57.93 (-7.37%) | 62.29 | 57.39 - 62.95 | 0.6581 times | Thu 02 April 2026 | 62.54 (4.7%) | 60.14 | 59.73 - 63.03 | 0.6569 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 49.85 and 55.3
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 50.88 |
| Monthly Target 3 | 54.263333333333 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 59.71 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.94 (-5.06%) | 56.21 | 52.20 - 57.65 | 0.4863 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.3139 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 1.1007 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 1.03 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.6978 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.795 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.9586 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.7846 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 0.9248 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 0.9084 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.747 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 28.44 and 69.99
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 36.6 |
| Yearly Target 3 | 61.816666666667 |
| Yearly Target 4 | 78.15 |
| Yearly Target 5 | 103.37 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.94 (-36.22%) | 82.99 | 45.48 - 87.03 | 0.7743 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.1172 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.0402 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.0572 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 0.9576 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.8842 times | Thu 31 December 2020 | 81.95 (32.13%) | 62.29 | 40.01 - 82.73 | 1.0143 times | Tue 31 December 2019 | 62.02 (-2.3%) | 62.50 | 56.73 - 74.85 | 1.0784 times | Mon 31 December 2018 | 63.48 (-10.84%) | 71.16 | 59.47 - 85.10 | 0.9562 times | Wed 27 December 2017 | 71.20 (27.07%) | 56.65 | 51.52 - 76.51 | 1.1204 times | Fri 30 December 2016 | 56.03 (0%) | 63.12 | 45.44 - 63.23 | 1.1029 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CognizantTechnology in short term but the buy signal is initial and weak.
CognizantTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CognizantTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.19 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 53.22 |
| 12 day DMA | 53.81 |
| 20 day DMA | 51.93 |
| 35 day DMA | 52.73 |
| 50 day DMA | 55.14 |
| 100 day DMA | 62.67 |
| 150 day DMA | 68.24 |
| 200 day DMA | 68.42 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 53.54 | 53.82 |
| 12 day EMA | 53.29 | 53.35 | 53.42 |
| 20 day EMA | 53.18 | 53.2 | 53.22 |
| 35 day EMA | 54.22 | 54.3 | 54.38 |
| 50 day EMA | 55.39 | 55.49 | 55.59 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.22 | 53.66 | 54.49 |
| 12 day SMA | 53.81 | 53.76 | 53.62 |
| 20 day SMA | 51.93 | 51.74 | 51.68 |
| 35 day SMA | 52.73 | 52.94 | 53.18 |
| 50 day SMA | 55.14 | 55.27 | 55.43 |
| 100 day SMA | 62.67 | 62.98 | 63.3 |
| 150 day SMA | 68.24 | 68.36 | 68.46 |
| 200 day SMA | 68.42 | 68.51 | 68.59 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
