Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 61.47 and 63.13
| Intraday Target 1 | 61.19 |
| Intraday Target 2 | 61.75 |
| Intraday Target 3 | 62.85 |
| Intraday Target 4 | 63.41 |
| Intraday Target 5 | 64.51 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.31 (-3.6%) | 63.95 | 62.29 - 63.95 | 0.8045 times | Thu 03 September 2026 | 64.64 (1.96%) | 64.51 | 63.68 - 65.42 | 0.8016 times | Wed 02 September 2026 | 63.40 (0.02%) | 63.31 | 62.71 - 64.04 | 1.0525 times | Tue 01 September 2026 | 63.39 (-1.84%) | 64.36 | 63.19 - 65.08 | 0.7385 times | Mon 31 August 2026 | 64.58 (0.84%) | 63.34 | 63.13 - 64.91 | 1.5578 times | Fri 28 August 2026 | 64.04 (0.44%) | 64.08 | 63.91 - 65.38 | 0.9538 times | Thu 27 August 2026 | 63.76 (2.69%) | 63.02 | 62.66 - 64.24 | 1.0436 times | Wed 26 August 2026 | 62.09 (-1.54%) | 61.66 | 61.02 - 62.40 | 1.2597 times | Tue 25 August 2026 | 63.06 (1.38%) | 61.81 | 61.10 - 63.30 | 1.0463 times | Mon 24 August 2026 | 62.20 (0.53%) | 61.80 | 61.44 - 62.42 | 0.7416 times | Fri 21 August 2026 | 61.87 (1.56%) | 60.82 | 60.12 - 63.11 | 1.2337 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 60.74 and 63.87
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 61.26 |
| Weekly Target 3 | 63.34 |
| Weekly Target 4 | 64.39 |
| Weekly Target 5 | 66.47 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.31 (-2.7%) | 63.34 | 62.29 - 65.42 | 0.7457 times | Fri 28 August 2026 | 64.04 (3.51%) | 61.80 | 61.02 - 65.38 | 0.7592 times | Fri 21 August 2026 | 61.87 (5.24%) | 58.14 | 56.55 - 63.11 | 0.694 times | Fri 14 August 2026 | 58.79 (1.94%) | 56.57 | 56.37 - 60.09 | 1.2794 times | Fri 07 August 2026 | 57.67 (4.19%) | 56.25 | 52.80 - 58.22 | 1.3582 times | Fri 31 July 2026 | 55.35 (21.78%) | 46.49 | 46.18 - 57.06 | 1.6327 times | Fri 24 July 2026 | 45.45 (1.52%) | 44.15 | 42.12 - 45.49 | 0.8094 times | Fri 17 July 2026 | 44.77 (5.19%) | 44.06 | 40.35 - 45.49 | 1.0717 times | Fri 10 July 2026 | 42.56 (1.36%) | 41.91 | 40.90 - 44.77 | 0.7481 times | Thu 02 July 2026 | 41.99 (5.08%) | 41.00 | 37.08 - 42.59 | 0.9015 times | Fri 26 June 2026 | 39.96 (-8.5%) | 43.01 | 38.97 - 44.57 | 1.9562 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 60.74 and 63.87
| Monthly Target 1 | 60.21 |
| Monthly Target 2 | 61.26 |
| Monthly Target 3 | 63.34 |
| Monthly Target 4 | 64.39 |
| Monthly Target 5 | 66.47 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.31 (-3.52%) | 64.36 | 62.29 - 65.42 | 0.1459 times | Mon 31 August 2026 | 64.58 (16.68%) | 56.25 | 52.80 - 65.38 | 1.2347 times | Fri 31 July 2026 | 55.35 (42.91%) | 38.90 | 38.79 - 57.06 | 1.3455 times | Tue 30 June 2026 | 38.73 (-30.54%) | 56.21 | 37.08 - 57.65 | 1.6148 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.0782 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 0.9032 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.8452 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.3933 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.6524 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.7866 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.6439 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 24.72 and 74.67
| Yearly Target 1 | 12.19 |
| Yearly Target 2 | 37.25 |
| Yearly Target 3 | 62.14 |
| Yearly Target 4 | 87.2 |
| Yearly Target 5 | 112.09 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.31 (-24.93%) | 82.99 | 37.08 - 87.03 | 1.2792 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.056 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 0.9833 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 0.9994 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 0.9052 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.8358 times | Thu 31 December 2020 | 81.95 (32.13%) | 62.29 | 40.01 - 82.73 | 0.9588 times | Tue 31 December 2019 | 62.02 (-2.3%) | 62.50 | 56.73 - 74.85 | 1.0194 times | Mon 31 December 2018 | 63.48 (-10.84%) | 71.16 | 59.47 - 85.10 | 0.9039 times | Wed 27 December 2017 | 71.20 (27.07%) | 56.65 | 51.52 - 76.51 | 1.059 times | Fri 30 December 2016 | 56.03 (0%) | 57.37 | 45.44 - 60.47 | 0.7833 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cognizant Technology CTSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.53
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CognizantTechnology in short term but the sell signal is initial and weak.
CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CognizantTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.4 and CognizantTechnology CTSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 63.66 |
| 12 day DMA | 63.02 |
| 20 day DMA | 61.24 |
| 35 day DMA | 56.83 |
| 50 day DMA | 52.45 |
| 100 day DMA | 52.24 |
| 150 day DMA | 56.5 |
| 200 day DMA | 62.83 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 63.85 | 63.45 |
| 12 day EMA | 62.5 | 62.54 | 62.16 |
| 20 day EMA | 60.76 | 60.6 | 60.17 |
| 35 day EMA | 56.8 | 56.48 | 56 |
| 50 day EMA | 52.65 | 52.26 | 51.76 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.66 | 64.01 | 63.83 |
| 12 day SMA | 63.02 | 62.91 | 62.34 |
| 20 day SMA | 61.24 | 61.01 | 60.62 |
| 35 day SMA | 56.83 | 56.32 | 55.75 |
| 50 day SMA | 52.45 | 51.99 | 51.53 |
| 100 day SMA | 52.24 | 52.21 | 52.17 |
| 150 day SMA | 56.5 | 56.63 | 56.76 |
| 200 day SMA | 62.83 | 62.88 | 62.93 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
