Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 68.47 and 71.69
| Intraday Target 1 | 67.78 |
| Intraday Target 2 | 69.16 |
| Intraday Target 3 | 71 |
| Intraday Target 4 | 72.38 |
| Intraday Target 5 | 74.22 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.54 (-4.31%) | 72.83 | 69.62 - 72.84 | 1.1638 times | Thu 22 October 2026 | 73.72 (6%) | 68.85 | 68.85 - 73.92 | 1.0514 times | Wed 21 October 2026 | 69.55 (1.96%) | 68.54 | 67.79 - 69.81 | 1.1016 times | Tue 20 October 2026 | 68.21 (2.13%) | 67.43 | 66.50 - 68.75 | 0.3762 times | Mon 19 October 2026 | 66.79 (1.15%) | 65.15 | 65.15 - 66.84 | 0.9251 times | Fri 16 October 2026 | 66.03 (0.4%) | 66.89 | 64.66 - 67.43 | 0.976 times | Thu 15 October 2026 | 65.77 (5.28%) | 63.23 | 63.23 - 66.30 | 1.4217 times | Wed 14 October 2026 | 62.47 (1.86%) | 61.55 | 61.55 - 63.07 | 1.1341 times | Tue 13 October 2026 | 61.33 (2.76%) | 60.51 | 59.75 - 62.68 | 1.1773 times | Mon 12 October 2026 | 59.68 (0.81%) | 59.75 | 59.40 - 60.92 | 0.6727 times | Fri 09 October 2026 | 59.20 (-1.35%) | 60.01 | 58.88 - 60.06 | 0.9744 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 67.85 and 76.62
| Weekly Target 1 | 61.1 |
| Weekly Target 2 | 65.82 |
| Weekly Target 3 | 69.87 |
| Weekly Target 4 | 74.59 |
| Weekly Target 5 | 78.64 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.54 (6.83%) | 65.15 | 65.15 - 73.92 | 0.8628 times | Fri 16 October 2026 | 66.03 (11.54%) | 59.75 | 59.40 - 67.43 | 1.0055 times | Fri 09 October 2026 | 59.20 (1.18%) | 58.19 | 54.70 - 60.23 | 1.0033 times | Fri 02 October 2026 | 58.51 (2.06%) | 56.65 | 55.63 - 64.74 | 1.3567 times | Fri 25 September 2026 | 57.33 (-4.24%) | 60.36 | 56.92 - 61.97 | 0.8156 times | Fri 18 September 2026 | 59.87 (-0.22%) | 62.40 | 59.76 - 64.61 | 1.5163 times | Fri 11 September 2026 | 60.00 (-3.71%) | 62.38 | 57.89 - 62.38 | 0.6571 times | Fri 04 September 2026 | 62.31 (-2.7%) | 63.34 | 62.29 - 65.42 | 0.9436 times | Fri 28 August 2026 | 64.04 (3.51%) | 61.80 | 61.02 - 65.38 | 0.9608 times | Fri 21 August 2026 | 61.87 (5.24%) | 58.14 | 56.55 - 63.11 | 0.8783 times | Fri 14 August 2026 | 58.79 (1.94%) | 56.57 | 56.37 - 60.09 | 1.6191 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 62.62 and 81.84
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 66.386666666667 |
| Monthly Target 4 | 78.07 |
| Monthly Target 5 | 85.61 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.54 (22.81%) | 56.57 | 54.70 - 73.92 | 0.7055 times | Wed 30 September 2026 | 57.44 (-11.06%) | 64.36 | 55.63 - 65.42 | 0.9308 times | Mon 31 August 2026 | 64.58 (16.68%) | 56.25 | 52.80 - 65.38 | 1.1389 times | Fri 31 July 2026 | 55.35 (42.91%) | 38.90 | 38.79 - 57.06 | 1.2411 times | Tue 30 June 2026 | 38.73 (-30.54%) | 56.21 | 37.08 - 57.65 | 1.4895 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 0.9945 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 0.8331 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.7796 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.2852 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.6018 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.7256 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 28.84 and 78.79
| Yearly Target 1 | 14.93 |
| Yearly Target 2 | 42.74 |
| Yearly Target 3 | 64.883333333333 |
| Yearly Target 4 | 92.69 |
| Yearly Target 5 | 114.83 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.54 (-15.01%) | 82.99 | 37.08 - 87.03 | 1.472 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.0327 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 0.9615 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 0.9773 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 0.8852 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.8174 times | Thu 31 December 2020 | 81.95 (32.13%) | 62.29 | 40.01 - 82.73 | 0.9376 times | Tue 31 December 2019 | 62.02 (-2.3%) | 62.50 | 56.73 - 74.85 | 0.9968 times | Mon 31 December 2018 | 63.48 (-10.84%) | 71.16 | 59.47 - 85.10 | 0.8839 times | Wed 27 December 2017 | 71.20 (27.07%) | 56.65 | 51.52 - 76.51 | 1.0356 times | Fri 30 December 2016 | 56.03 (0%) | 56.79 | 45.44 - 59.00 | 0.6185 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 53, while middle bands are at 58 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CognizantTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CognizantTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.48 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 69.76 |
| 12 day DMA | 65.28 |
| 20 day DMA | 62.31 |
| 35 day DMA | 61.36 |
| 50 day DMA | 61.51 |
| 100 day DMA | 54.87 |
| 150 day DMA | 55.2 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.71 | 69.29 | 67.08 |
| 12 day EMA | 66.4 | 65.65 | 64.18 |
| 20 day EMA | 64.36 | 63.71 | 62.66 |
| 35 day EMA | 62.85 | 62.4 | 61.73 |
| 50 day EMA | 62.1 | 61.76 | 61.27 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.76 | 68.86 | 67.27 |
| 12 day SMA | 65.28 | 64.15 | 62.78 |
| 20 day SMA | 62.31 | 61.65 | 60.82 |
| 35 day SMA | 61.36 | 61.19 | 60.9 |
| 50 day SMA | 61.51 | 61.29 | 60.98 |
| 100 day SMA | 54.87 | 54.72 | 54.55 |
| 150 day SMA | 55.2 | 55.15 | 55.06 |
| 200 day SMA | 59.56 | 59.63 | 59.67 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
