Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 46.62 and 48.44
| Intraday Target 1 | 45.26 |
| Intraday Target 2 | 46.15 |
| Intraday Target 3 | 47.076666666667 |
| Intraday Target 4 | 47.97 |
| Intraday Target 5 | 48.9 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.05 (3.52%) | 46.49 | 46.18 - 48.00 | 1.0859 times | Fri 24 July 2026 | 45.45 (5.67%) | 43.06 | 43.03 - 45.49 | 0.4927 times | Thu 23 July 2026 | 43.01 (-0.35%) | 42.70 | 42.12 - 43.10 | 1.1903 times | Wed 22 July 2026 | 43.16 (-1.08%) | 44.00 | 42.85 - 44.64 | 0.463 times | Tue 21 July 2026 | 43.63 (-2.26%) | 43.89 | 43.55 - 44.66 | 1.1273 times | Mon 20 July 2026 | 44.64 (-0.29%) | 44.15 | 43.19 - 44.97 | 1.1056 times | Fri 17 July 2026 | 44.77 (0.47%) | 44.66 | 43.63 - 45.49 | 1.4815 times | Thu 16 July 2026 | 44.56 (3.2%) | 43.95 | 42.71 - 44.78 | 1.2952 times | Wed 15 July 2026 | 43.18 (0.4%) | 43.24 | 42.90 - 43.90 | 0.9791 times | Tue 14 July 2026 | 43.01 (-2.6%) | 44.02 | 40.35 - 44.02 | 0.7793 times | Mon 13 July 2026 | 44.16 (3.76%) | 44.06 | 43.60 - 44.67 | 1.2627 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 46.62 and 48.44
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 47.076666666667 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 48.9 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.05 (3.52%) | 46.49 | 46.18 - 48.00 | 0.2028 times | Fri 24 July 2026 | 45.45 (1.52%) | 44.15 | 42.12 - 45.49 | 0.8177 times | Fri 17 July 2026 | 44.77 (5.19%) | 44.06 | 40.35 - 45.49 | 1.0827 times | Fri 10 July 2026 | 42.56 (1.36%) | 41.91 | 40.90 - 44.77 | 0.7557 times | Thu 02 July 2026 | 41.99 (5.08%) | 41.00 | 37.08 - 42.59 | 0.9108 times | Fri 26 June 2026 | 39.96 (-8.5%) | 43.01 | 38.97 - 44.57 | 1.9762 times | Thu 18 June 2026 | 43.67 (-16.29%) | 52.72 | 43.41 - 52.89 | 1.3829 times | Fri 12 June 2026 | 52.17 (-1.95%) | 53.59 | 49.66 - 54.37 | 0.9404 times | Fri 05 June 2026 | 53.21 (-4.57%) | 56.21 | 52.33 - 57.65 | 0.9613 times | Fri 29 May 2026 | 55.76 (5.71%) | 52.05 | 51.10 - 56.14 | 0.9696 times | Fri 22 May 2026 | 52.75 (11.9%) | 46.87 | 46.55 - 53.32 | 0.9702 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 42.92 and 52.13
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 44.613333333333 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.05 (21.48%) | 38.90 | 38.79 - 48.00 | 0.9744 times | Tue 30 June 2026 | 38.73 (-30.54%) | 56.21 | 37.08 - 57.65 | 1.6798 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.1216 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 0.9396 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.8792 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.4493 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.6786 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.8183 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.6698 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 0.7894 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 0.7755 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 17.09 and 67.04
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 27.08 |
| Yearly Target 3 | 57.053333333333 |
| Yearly Target 4 | 77.03 |
| Yearly Target 5 | 107 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.05 (-43.31%) | 82.99 | 37.08 - 87.03 | 1.0571 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.0829 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.0083 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.0248 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 0.9282 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.8571 times | Thu 31 December 2020 | 81.95 (32.13%) | 62.29 | 40.01 - 82.73 | 0.9832 times | Tue 31 December 2019 | 62.02 (-2.3%) | 62.50 | 56.73 - 74.85 | 1.0453 times | Mon 31 December 2018 | 63.48 (-10.84%) | 71.16 | 59.47 - 85.10 | 0.9269 times | Wed 27 December 2017 | 71.20 (27.07%) | 56.65 | 51.52 - 76.51 | 1.086 times | Fri 30 December 2016 | 56.03 (0%) | 62.83 | 45.44 - 63.15 | 0.9252 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cognizant Technology CTSH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CognizantTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CognizantTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 44.1 |
| 20 day DMA | 43.04 |
| 35 day DMA | 44.94 |
| 50 day DMA | 47.17 |
| 100 day DMA | 52.92 |
| 150 day DMA | 61.33 |
| 200 day DMA | 64.34 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.11 | 44.14 | 43.49 |
| 12 day EMA | 44.28 | 43.78 | 43.48 |
| 20 day EMA | 44.25 | 43.96 | 43.8 |
| 35 day EMA | 45.55 | 45.46 | 45.46 |
| 50 day EMA | 47.08 | 47.08 | 47.15 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 43.98 | 43.84 |
| 12 day SMA | 44.1 | 43.79 | 43.54 |
| 20 day SMA | 43.04 | 42.69 | 42.37 |
| 35 day SMA | 44.94 | 45.12 | 45.35 |
| 50 day SMA | 47.17 | 47.15 | 47.19 |
| 100 day SMA | 52.92 | 53.09 | 53.28 |
| 150 day SMA | 61.33 | 61.57 | 61.83 |
| 200 day SMA | 64.34 | 64.44 | 64.55 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
