Munafa Stock Market Course + Intraday & FNO calls 
CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CTSH
- Forcast & Targets CTSH
- CTSH Experts view
- Tomorrow's Movement CTSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognizantTechnology
Strong intraday Stock price targets for CognizantTechnology are 63.38 and 65.88
| Intraday Target 1 | 61.39 |
| Intraday Target 2 | 62.86 |
| Intraday Target 3 | 63.886666666667 |
| Intraday Target 4 | 65.36 |
| Intraday Target 5 | 66.39 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.34 (1.32%) | 62.41 | 62.41 - 64.91 | 0.7055 times | Mon 02 March 2026 | 63.50 (-1.44%) | 63.16 | 62.91 - 64.16 | 0.5281 times | Fri 27 February 2026 | 64.43 (-0.83%) | 64.38 | 62.75 - 64.57 | 1.5548 times | Thu 26 February 2026 | 64.97 (5.94%) | 61.79 | 61.79 - 65.08 | 1.4486 times | Wed 25 February 2026 | 61.33 (0.44%) | 61.46 | 60.04 - 61.62 | 1.2266 times | Tue 24 February 2026 | 61.06 (-0.11%) | 61.04 | 60.16 - 62.70 | 0.8543 times | Mon 23 February 2026 | 61.13 (-6%) | 64.25 | 60.89 - 64.54 | 1.1516 times | Fri 20 February 2026 | 65.03 (0.06%) | 65.09 | 64.15 - 66.09 | 1.0632 times | Thu 19 February 2026 | 64.99 (-2.72%) | 64.14 | 63.83 - 65.53 | 0.7974 times | Wed 18 February 2026 | 66.81 (2.5%) | 64.95 | 64.32 - 67.14 | 0.67 times | Tue 17 February 2026 | 65.18 (-2.06%) | 66.75 | 64.61 - 67.33 | 1.2745 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 63.38 and 65.88
| Weekly Target 1 | 61.39 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 63.886666666667 |
| Weekly Target 4 | 65.36 |
| Weekly Target 5 | 66.39 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.34 (-0.14%) | 63.16 | 62.41 - 64.91 | 0.3928 times | Fri 27 February 2026 | 64.43 (-0.92%) | 64.25 | 60.04 - 65.08 | 1.9858 times | Fri 20 February 2026 | 65.03 (-2.28%) | 66.75 | 63.83 - 67.33 | 1.2117 times | Fri 13 February 2026 | 66.55 (0%) | 65.89 | 65.49 - 67.76 | 0.4567 times | Fri 13 February 2026 | 66.55 (-13.66%) | 75.69 | 65.00 - 76.13 | 1.8815 times | Fri 06 February 2026 | 77.08 (-6.07%) | 81.96 | 72.06 - 83.74 | 1.2299 times | Fri 30 January 2026 | 82.06 (-2.52%) | 85.41 | 81.43 - 85.93 | 0.6515 times | Fri 23 January 2026 | 84.18 (-0.66%) | 83.97 | 82.03 - 85.74 | 0.5093 times | Fri 16 January 2026 | 84.74 (-0.61%) | 84.42 | 83.80 - 87.03 | 1.0471 times | Fri 09 January 2026 | 85.26 (4.9%) | 81.21 | 81.00 - 86.17 | 0.6337 times | Fri 02 January 2026 | 81.28 (-5.01%) | 85.33 | 80.52 - 85.77 | 0.4234 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 63.38 and 65.88
| Monthly Target 1 | 61.39 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 63.886666666667 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 66.39 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.34 (-0.14%) | 63.16 | 62.41 - 64.91 | 0.1247 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 2.1475 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.9377 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.1306 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.9254 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.1519 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.0714 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.9098 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.8795 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.7214 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 0.853 times |
Yearly price and charts CognizantTechnology
Strong yearly Stock price targets for CognizantTechnology CTSH are 48.7 and 75.69
| Yearly Target 1 | 43.48 |
| Yearly Target 2 | 53.91 |
| Yearly Target 3 | 70.47 |
| Yearly Target 4 | 80.9 |
| Yearly Target 5 | 97.46 |
Yearly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.34 (-22.48%) | 82.99 | 60.04 - 87.03 | 0.3392 times | Wed 31 December 2025 | 83.00 (7.93%) | 77.48 | 64.91 - 90.82 | 1.1756 times | Tue 31 December 2024 | 76.90 (1.81%) | 75.28 | 63.79 - 82.45 | 1.0959 times | Fri 29 December 2023 | 75.53 (32.07%) | 57.64 | 56.45 - 76.85 | 1.12 times | Fri 30 December 2022 | 57.19 (-35.54%) | 88.68 | 51.33 - 93.47 | 1.0234 times | Fri 31 December 2021 | 88.72 (8.26%) | 82.00 | 66.19 - 90.08 | 0.9342 times | Thu 31 December 2020 | 81.95 (32.13%) | 62.29 | 40.01 - 82.73 | 1.049 times | Tue 31 December 2019 | 62.02 (-2.3%) | 62.50 | 56.73 - 74.85 | 1.1152 times | Mon 31 December 2018 | 63.48 (-10.84%) | 71.16 | 59.47 - 85.10 | 0.9889 times | Wed 27 December 2017 | 71.20 (27.07%) | 56.65 | 51.52 - 76.51 | 1.1586 times | Fri 30 December 2016 | 56.03 (-6.65%) | 58.81 | 45.44 - 63.43 | 1.5023 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cognizant Technology CTSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 58, while middle bands are at 63 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognizantTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CognizantTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CognizantTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognizantTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.67 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 63.71 |
| 12 day DMA | 64.11 |
| 20 day DMA | 67.62 |
| 35 day DMA | 74.39 |
| 50 day DMA | 77.41 |
| 100 day DMA | 75.75 |
| 150 day DMA | 73.77 |
| 200 day DMA | 74.98 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.89 | 63.67 | 63.76 |
| 12 day EMA | 65.22 | 65.38 | 65.72 |
| 20 day EMA | 67.81 | 68.17 | 68.66 |
| 35 day EMA | 71.88 | 72.32 | 72.84 |
| 50 day EMA | 76.58 | 77.08 | 77.63 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.71 | 63.06 | 62.58 |
| 12 day SMA | 64.11 | 64.29 | 64.49 |
| 20 day SMA | 67.62 | 68.12 | 69.09 |
| 35 day SMA | 74.39 | 74.99 | 75.61 |
| 50 day SMA | 77.41 | 77.8 | 78.2 |
| 100 day SMA | 75.75 | 75.79 | 75.83 |
| 150 day SMA | 73.77 | 73.84 | 73.92 |
| 200 day SMA | 74.98 | 75.06 | 75.15 |
Videos related to: CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
