Munafa Stock Market Course + Intraday & FNO calls 
NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do NTNX
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 48.61 and 51.38
| Intraday Target 1 | 47.94 |
| Intraday Target 2 | 49.27 |
| Intraday Target 3 | 50.71 |
| Intraday Target 4 | 52.04 |
| Intraday Target 5 | 53.48 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.60 (-2.11%) | 51.78 | 49.38 - 52.15 | 1.1599 times | Wed 31 December 2025 | 51.69 (-0.58%) | 51.66 | 51.39 - 51.92 | 0.8226 times | Tue 30 December 2025 | 51.99 (-0.69%) | 52.19 | 51.78 - 52.48 | 0.4258 times | Mon 29 December 2025 | 52.35 (-0.95%) | 52.59 | 51.78 - 52.85 | 0.9044 times | Fri 26 December 2025 | 52.85 (1.63%) | 52.07 | 52.04 - 52.90 | 0.2997 times | Wed 24 December 2025 | 52.00 (-0.44%) | 52.27 | 51.75 - 52.27 | 0.4321 times | Tue 23 December 2025 | 52.23 (-1.34%) | 52.56 | 51.51 - 52.75 | 1.0162 times | Mon 22 December 2025 | 52.94 (1.22%) | 52.58 | 52.07 - 53.34 | 0.6217 times | Fri 19 December 2025 | 52.30 (3.12%) | 50.80 | 50.74 - 52.72 | 3.472 times | Thu 18 December 2025 | 50.72 (1.04%) | 50.51 | 50.05 - 51.68 | 0.8454 times | Wed 17 December 2025 | 50.20 (4%) | 49.17 | 48.72 - 51.75 | 2.6211 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 48.26 and 51.73
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 50.943333333333 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 54.41 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.60 (-4.26%) | 52.59 | 49.38 - 52.85 | 0.7135 times | Fri 26 December 2025 | 52.85 (1.05%) | 52.58 | 51.51 - 53.34 | 0.5104 times | Fri 19 December 2025 | 52.30 (9.92%) | 47.90 | 46.91 - 52.72 | 2.1807 times | Fri 12 December 2025 | 47.58 (0.55%) | 47.59 | 46.91 - 48.72 | 1.1528 times | Fri 05 December 2025 | 47.32 (-1%) | 47.09 | 46.12 - 48.39 | 1.3846 times | Fri 28 November 2025 | 47.80 (-17.04%) | 58.00 | 47.39 - 59.05 | 1.8473 times | Fri 21 November 2025 | 57.62 (-12.58%) | 65.54 | 56.97 - 65.85 | 0.9005 times | Fri 14 November 2025 | 65.91 (-5.33%) | 69.62 | 63.96 - 72.54 | 0.7982 times | Fri 07 November 2025 | 69.62 (-2.27%) | 70.08 | 67.75 - 70.79 | 0.3444 times | Fri 31 October 2025 | 71.24 (0%) | 69.49 | 69.48 - 71.45 | 0.1677 times | Fri 31 October 2025 | 71.24 (1.74%) | 70.80 | 67.23 - 71.45 | 0.5584 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 48.61 and 51.38
| Monthly Target 1 | 47.94 |
| Monthly Target 2 | 49.27 |
| Monthly Target 3 | 50.71 |
| Monthly Target 4 | 52.04 |
| Monthly Target 5 | 53.48 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.60 (-2.11%) | 51.78 | 49.38 - 52.15 | 0.0659 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.5009 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 1.0258 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.9473 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.8899 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 1.1597 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.6739 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.8371 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 1.0268 times | Wed 30 April 2025 | 68.70 (-1.59%) | 69.45 | 54.66 - 71.61 | 0.8727 times | Mon 31 March 2025 | 69.81 (-9.21%) | 77.81 | 63.55 - 79.99 | 0.9026 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 48.61 and 51.38
| Yearly Target 1 | 47.94 |
| Yearly Target 2 | 49.27 |
| Yearly Target 3 | 50.71 |
| Yearly Target 4 | 52.04 |
| Yearly Target 5 | 53.48 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.60 (-2.11%) | 51.78 | 49.38 - 52.15 | 0.0065 times | Wed 31 December 2025 | 51.69 (-15.51%) | 61.60 | 46.12 - 83.36 | 1.2042 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 1.0321 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.7029 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 0.998 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 0.8572 times | Thu 31 December 2020 | 31.87 (1.95%) | 31.69 | 11.31 - 37.86 | 1.3223 times | Tue 31 December 2019 | 31.26 (-24.84%) | 40.82 | 17.74 - 54.68 | 1.4296 times | Mon 31 December 2018 | 41.59 (16.96%) | 35.28 | 29.34 - 64.87 | 1.317 times | Wed 27 December 2017 | 35.56 (33.89%) | 17.55 | 14.38 - 38.28 | 1.1303 times | Fri 30 December 2016 | 26.56 (0%) | 40.10 | 23.11 - 40.86 | 0.186 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutanix Inc NTNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nutanix Inc NTNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.18
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NutanixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NutanixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NutanixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NutanixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NutanixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.95 and NutanixInc NTNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 51.51 |
| 20 day DMA | 49.89 |
| 35 day DMA | 53.07 |
| 50 day DMA | 58.07 |
| 100 day DMA | 64.99 |
| 150 day DMA | 68.19 |
| 200 day DMA | 68.66 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 51.97 | 52.11 |
| 12 day EMA | 51.35 | 51.49 | 51.45 |
| 20 day EMA | 51.77 | 51.89 | 51.91 |
| 35 day EMA | 54.84 | 55.09 | 55.29 |
| 50 day EMA | 58.25 | 58.56 | 58.84 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 52.18 | 52.28 |
| 12 day SMA | 51.51 | 51.28 | 50.93 |
| 20 day SMA | 49.89 | 49.73 | 49.48 |
| 35 day SMA | 53.07 | 53.58 | 54.17 |
| 50 day SMA | 58.07 | 58.44 | 58.77 |
| 100 day SMA | 64.99 | 65.18 | 65.35 |
| 150 day SMA | 68.19 | 68.38 | 68.56 |
| 200 day SMA | 68.66 | 68.76 | 68.86 |
Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
