Munafa Stock Market Course + Intraday & FNO calls 
NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do NTNX
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 43.46 and 45.09
| Intraday Target 1 | 43.15 |
| Intraday Target 2 | 43.77 |
| Intraday Target 3 | 44.776666666667 |
| Intraday Target 4 | 45.4 |
| Intraday Target 5 | 46.41 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.40 (-1.73%) | 45.51 | 44.15 - 45.78 | 1.0272 times | Mon 11 May 2026 | 45.18 (-1.78%) | 45.74 | 44.71 - 46.26 | 0.866 times | Fri 08 May 2026 | 46.00 (0.15%) | 45.41 | 44.12 - 46.02 | 1.1038 times | Thu 07 May 2026 | 45.93 (6.47%) | 44.28 | 44.20 - 46.19 | 1.3448 times | Wed 06 May 2026 | 43.14 (-0.67%) | 43.08 | 42.35 - 43.65 | 0.3884 times | Tue 05 May 2026 | 43.43 (-0.69%) | 43.73 | 43.25 - 44.34 | 1.1354 times | Mon 04 May 2026 | 43.73 (2.65%) | 42.60 | 42.40 - 44.39 | 1.4067 times | Fri 01 May 2026 | 42.60 (4.18%) | 42.27 | 41.40 - 43.14 | 0.8405 times | Thu 30 April 2026 | 40.89 (-2.64%) | 41.38 | 40.66 - 41.87 | 1.0249 times | Wed 29 April 2026 | 42.00 (1.69%) | 41.24 | 40.94 - 42.22 | 0.8623 times | Tue 28 April 2026 | 41.30 (1.32%) | 41.43 | 41.14 - 42.41 | 1.2355 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 43.22 and 45.33
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 43.61 |
| Weekly Target 3 | 44.936666666667 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.40 (-3.48%) | 45.74 | 44.15 - 46.26 | 0.4373 times | Fri 08 May 2026 | 46.00 (7.98%) | 42.60 | 42.35 - 46.19 | 1.2426 times | Fri 01 May 2026 | 42.60 (5.03%) | 40.53 | 39.58 - 43.14 | 1.1164 times | Fri 24 April 2026 | 40.56 (1.27%) | 39.77 | 38.18 - 41.74 | 0.9232 times | Fri 17 April 2026 | 40.05 (16.36%) | 34.44 | 34.40 - 40.80 | 1.0852 times | Fri 10 April 2026 | 34.42 (-16.25%) | 41.25 | 34.01 - 41.79 | 1.4116 times | Thu 02 April 2026 | 41.10 (9.28%) | 37.66 | 37.05 - 41.17 | 0.7289 times | Fri 27 March 2026 | 37.61 (-4.86%) | 39.48 | 37.20 - 40.65 | 0.9411 times | Fri 20 March 2026 | 39.53 (0.61%) | 39.29 | 39.23 - 42.69 | 0.8679 times | Fri 13 March 2026 | 39.29 (-1.38%) | 38.96 | 37.50 - 40.36 | 1.2459 times | Fri 06 March 2026 | 39.84 (4.08%) | 38.05 | 37.83 - 41.48 | 2.0259 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 42.9 and 47.76
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 44.02 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.40 (8.58%) | 42.27 | 41.40 - 46.26 | 0.3318 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.8193 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.9782 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.5727 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9556 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2522 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8558 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.7535 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.5768 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 0.9041 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.5623 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 29.14 and 49.28
| Yearly Target 1 | 24.05 |
| Yearly Target 2 | 34.22 |
| Yearly Target 3 | 44.186666666667 |
| Yearly Target 4 | 54.36 |
| Yearly Target 5 | 64.33 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.40 (-14.1%) | 51.78 | 34.01 - 54.15 | 0.5278 times | Wed 31 December 2025 | 51.69 (-15.51%) | 61.60 | 46.12 - 83.36 | 1.1409 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 0.9689 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.6449 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 0.9091 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 0.7993 times | Thu 31 December 2020 | 31.87 (1.95%) | 31.69 | 11.31 - 37.86 | 1.2739 times | Tue 31 December 2019 | 31.26 (-24.84%) | 40.82 | 17.74 - 54.68 | 1.3773 times | Mon 31 December 2018 | 41.59 (16.96%) | 35.28 | 29.34 - 64.87 | 1.2688 times | Wed 27 December 2017 | 35.56 (33.89%) | 17.55 | 14.38 - 38.28 | 1.0889 times | Fri 30 December 2016 | 26.56 (0%) | 40.10 | 23.11 - 40.86 | 0.1792 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutanix Inc NTNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NutanixInc in short term and the buy signal is strong.
NutanixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NutanixInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NutanixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 43.28 |
| 20 day DMA | 42 |
| 35 day DMA | 40.41 |
| 50 day DMA | 40.28 |
| 100 day DMA | 42.8 |
| 150 day DMA | 49.33 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.77 | 44.57 |
| 12 day EMA | 43.49 | 43.33 | 42.99 |
| 20 day EMA | 42.45 | 42.25 | 41.94 |
| 35 day EMA | 41.5 | 41.33 | 41.1 |
| 50 day EMA | 40.59 | 40.43 | 40.24 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 44.74 | 44.45 |
| 12 day SMA | 43.28 | 42.96 | 42.46 |
| 20 day SMA | 42 | 41.62 | 41.23 |
| 35 day SMA | 40.41 | 40.3 | 40.14 |
| 50 day SMA | 40.28 | 40.16 | 40.06 |
| 100 day SMA | 42.8 | 42.84 | 42.86 |
| 150 day SMA | 49.33 | 49.54 | 49.74 |
| 200 day SMA | 55.26 | 55.41 | 55.56 |
Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
