Munafa Stock Market Course + Intraday & FNO calls 
NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do NTNX
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 41.38 and 42.56
| Intraday Target 1 | 40.46 |
| Intraday Target 2 | 41.11 |
| Intraday Target 3 | 41.64 |
| Intraday Target 4 | 42.29 |
| Intraday Target 5 | 42.82 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.76 (1.53%) | 41.36 | 40.99 - 42.17 | 0.5339 times | Thu 12 February 2026 | 41.13 (-0.72%) | 41.13 | 39.84 - 41.21 | 1.2188 times | Wed 11 February 2026 | 41.43 (-1.07%) | 42.00 | 40.46 - 42.01 | 0.7596 times | Tue 10 February 2026 | 41.88 (0.7%) | 42.13 | 41.52 - 42.85 | 0.9548 times | Mon 09 February 2026 | 41.59 (3.3%) | 40.22 | 39.88 - 41.91 | 0.7512 times | Fri 06 February 2026 | 40.26 (4.87%) | 38.94 | 38.93 - 40.33 | 1.0094 times | Thu 05 February 2026 | 38.39 (-1.94%) | 39.15 | 37.84 - 39.85 | 1.5258 times | Wed 04 February 2026 | 39.15 (6.21%) | 36.30 | 35.39 - 39.24 | 1.7571 times | Tue 03 February 2026 | 36.86 (-8.06%) | 39.53 | 36.43 - 39.75 | 1.1325 times | Mon 02 February 2026 | 40.09 (1.91%) | 39.97 | 39.20 - 40.67 | 0.357 times | Fri 30 January 2026 | 39.34 (-0.3%) | 39.08 | 39.00 - 39.95 | 0.3347 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 40.8 and 43.81
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 41.483333333333 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.76 (3.73%) | 40.22 | 39.84 - 42.85 | 1.1071 times | Fri 06 February 2026 | 40.26 (2.34%) | 39.97 | 35.39 - 40.67 | 1.5174 times | Fri 30 January 2026 | 39.34 (-8.15%) | 42.74 | 38.65 - 43.77 | 0.8414 times | Fri 23 January 2026 | 42.83 (-6.36%) | 44.87 | 41.33 - 45.39 | 1.1166 times | Fri 16 January 2026 | 45.74 (-14.52%) | 52.50 | 45.70 - 53.69 | 0.8227 times | Fri 09 January 2026 | 53.51 (5.75%) | 50.86 | 50.27 - 54.15 | 0.7095 times | Fri 02 January 2026 | 50.60 (-4.26%) | 52.59 | 49.38 - 52.85 | 0.6083 times | Fri 26 December 2025 | 52.85 (1.05%) | 52.58 | 51.51 - 53.34 | 0.4351 times | Fri 19 December 2025 | 52.30 (9.92%) | 47.90 | 46.91 - 52.72 | 1.8591 times | Fri 12 December 2025 | 47.58 (0.55%) | 47.59 | 46.91 - 48.72 | 0.9828 times | Fri 05 December 2025 | 47.32 (-1%) | 47.09 | 46.12 - 48.39 | 1.1805 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 38.58 and 46.04
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 40 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.76 (6.15%) | 39.97 | 35.39 - 42.85 | 0.7367 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 1.0394 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.3621 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.931 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.8598 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.7152 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 1.0525 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.6116 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.7597 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 0.9319 times | Wed 30 April 2025 | 68.70 (-1.59%) | 69.45 | 54.66 - 71.61 | 0.792 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 29.2 and 47.96
| Yearly Target 1 | 25.01 |
| Yearly Target 2 | 33.38 |
| Yearly Target 3 | 43.766666666667 |
| Yearly Target 4 | 52.14 |
| Yearly Target 5 | 62.53 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.76 (-19.21%) | 51.78 | 35.39 - 54.15 | 0.1886 times | Wed 31 December 2025 | 51.69 (-15.51%) | 61.60 | 46.12 - 83.36 | 1.1822 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 1.0133 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.6901 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 0.9798 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 0.8416 times | Thu 31 December 2020 | 31.87 (1.95%) | 31.69 | 11.31 - 37.86 | 1.2982 times | Tue 31 December 2019 | 31.26 (-24.84%) | 40.82 | 17.74 - 54.68 | 1.4036 times | Mon 31 December 2018 | 41.59 (16.96%) | 35.28 | 29.34 - 64.87 | 1.293 times | Wed 27 December 2017 | 35.56 (33.89%) | 17.55 | 14.38 - 38.28 | 1.1097 times | Fri 30 December 2016 | 26.56 (0%) | 40.10 | 23.11 - 40.86 | 0.1826 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutanix Inc NTNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NutanixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NutanixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NutanixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NutanixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NutanixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.92 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 40.11 |
| 20 day DMA | 41.2 |
| 35 day DMA | 45.83 |
| 50 day DMA | 46.76 |
| 100 day DMA | 57.09 |
| 150 day DMA | 62.27 |
| 200 day DMA | 65.68 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.02 | 40.96 |
| 12 day EMA | 41.26 | 41.17 | 41.18 |
| 20 day EMA | 42.29 | 42.35 | 42.48 |
| 35 day EMA | 43.96 | 44.09 | 44.26 |
| 50 day EMA | 46.49 | 46.68 | 46.91 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.26 | 40.71 |
| 12 day SMA | 40.11 | 40.11 | 40.12 |
| 20 day SMA | 41.2 | 41.55 | 42.06 |
| 35 day SMA | 45.83 | 46.13 | 46.47 |
| 50 day SMA | 46.76 | 46.85 | 46.97 |
| 100 day SMA | 57.09 | 57.42 | 57.78 |
| 150 day SMA | 62.27 | 62.47 | 62.69 |
| 200 day SMA | 65.68 | 65.81 | 65.94 |
Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
