Munafa Stock Market Course + Intraday & FNO calls 
NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do NTNX
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 52.64 and 56.72
| Intraday Target 1 | 51.92 |
| Intraday Target 2 | 53.35 |
| Intraday Target 3 | 56 |
| Intraday Target 4 | 57.43 |
| Intraday Target 5 | 60.08 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.78 (-1.33%) | 55.55 | 54.57 - 58.65 | 1.0138 times | Thu 09 July 2026 | 55.52 (2.97%) | 52.81 | 52.42 - 55.80 | 0.5121 times | Wed 08 July 2026 | 53.92 (0.3%) | 53.74 | 51.23 - 53.98 | 0.4562 times | Tue 07 July 2026 | 53.76 (2.56%) | 53.27 | 52.90 - 55.60 | 1.1984 times | Mon 06 July 2026 | 52.42 (2.22%) | 50.75 | 50.45 - 53.16 | 1.0426 times | Thu 02 July 2026 | 51.28 (0.16%) | 51.27 | 50.58 - 51.86 | 0.7562 times | Wed 01 July 2026 | 51.20 (0.47%) | 51.92 | 51.04 - 52.39 | 1.0218 times | Tue 30 June 2026 | 50.96 (-0.2%) | 50.85 | 50.35 - 51.33 | 1.1213 times | Mon 29 June 2026 | 51.06 (2.7%) | 50.08 | 50.08 - 52.03 | 1.16 times | Fri 26 June 2026 | 49.72 (5.92%) | 46.99 | 46.97 - 50.00 | 1.7177 times | Thu 25 June 2026 | 46.94 (-1.18%) | 47.55 | 45.86 - 47.78 | 0.3507 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 52.62 and 60.82
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 54.626666666667 |
| Weekly Target 4 | 58.8 |
| Weekly Target 5 | 62.83 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.78 (6.83%) | 50.75 | 50.45 - 58.65 | 1.041 times | Thu 02 July 2026 | 51.28 (3.14%) | 50.08 | 50.08 - 52.39 | 1.0007 times | Fri 26 June 2026 | 49.72 (6.01%) | 45.85 | 45.17 - 50.00 | 1.098 times | Thu 18 June 2026 | 46.90 (-4.89%) | 50.37 | 44.84 - 50.37 | 0.8434 times | Fri 12 June 2026 | 49.31 (-8.07%) | 53.10 | 47.59 - 53.98 | 0.8099 times | Fri 05 June 2026 | 53.64 (3.03%) | 53.88 | 52.33 - 56.02 | 1.0281 times | Fri 29 May 2026 | 52.06 (10.48%) | 47.50 | 44.85 - 53.18 | 1.1377 times | Fri 22 May 2026 | 47.12 (1.68%) | 45.95 | 44.15 - 49.32 | 1.3876 times | Fri 15 May 2026 | 46.34 (0.74%) | 45.74 | 43.60 - 46.41 | 0.7422 times | Fri 08 May 2026 | 46.00 (7.98%) | 42.60 | 42.35 - 46.19 | 0.9115 times | Fri 01 May 2026 | 42.60 (5.03%) | 40.53 | 39.58 - 43.14 | 0.8189 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 52.62 and 60.82
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 54.626666666667 |
| Monthly Target 4 | 58.8 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.78 (7.5%) | 51.92 | 50.45 - 58.65 | 0.3706 times | Tue 30 June 2026 | 50.96 (-2.11%) | 53.88 | 44.84 - 56.02 | 1.0877 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 1.0826 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.8503 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 1.0152 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.6322 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9917 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2996 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8882 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.782 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.6365 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 44.4 and 69.04
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 39.64 |
| Yearly Target 3 | 49.146666666667 |
| Yearly Target 4 | 64.28 |
| Yearly Target 5 | 73.79 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.78 (5.98%) | 51.78 | 34.01 - 58.65 | 0.7497 times | Wed 31 December 2025 | 51.69 (-15.51%) | 61.60 | 46.12 - 83.36 | 1.1142 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 0.9462 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.6298 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 0.8878 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 0.7806 times | Thu 31 December 2020 | 31.87 (1.95%) | 31.69 | 11.31 - 37.86 | 1.2441 times | Tue 31 December 2019 | 31.26 (-24.84%) | 40.82 | 17.74 - 54.68 | 1.3451 times | Mon 31 December 2018 | 41.59 (16.96%) | 35.28 | 29.34 - 64.87 | 1.2391 times | Wed 27 December 2017 | 35.56 (33.89%) | 17.55 | 14.38 - 38.28 | 1.0634 times | Fri 30 December 2016 | 26.56 (0%) | 40.10 | 23.11 - 40.86 | 0.175 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutanix Inc NTNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nutanix Inc NTNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.99
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NutanixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NutanixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NutanixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NutanixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 51.59 |
| 20 day DMA | 50.16 |
| 35 day DMA | 50.26 |
| 50 day DMA | 48.57 |
| 100 day DMA | 44.03 |
| 150 day DMA | 44.97 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 53.62 | 52.67 |
| 12 day EMA | 52.31 | 51.86 | 51.2 |
| 20 day EMA | 51.25 | 50.88 | 50.39 |
| 35 day EMA | 49.55 | 49.24 | 48.87 |
| 50 day EMA | 48.48 | 48.22 | 47.92 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 53.38 | 52.52 |
| 12 day SMA | 51.59 | 51.01 | 50.27 |
| 20 day SMA | 50.16 | 49.9 | 49.66 |
| 35 day SMA | 50.26 | 50.08 | 49.85 |
| 50 day SMA | 48.57 | 48.3 | 48.01 |
| 100 day SMA | 44.03 | 43.89 | 43.75 |
| 150 day SMA | 44.97 | 44.92 | 44.87 |
| 200 day SMA | 50.75 | 50.87 | 50.98 |
Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
