ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NutanixInc

Strong intraday Stock price targets for NutanixInc are 47.24 and 49.84

Intraday Target 146.76
Intraday Target 247.71
Intraday Target 349.356666666667
Intraday Target 450.31
Intraday Target 551.96

Daily price and volume Nutanix Inc

Date Closing Open Range Volume
Thu 15 January 2026 48.67 (-5.42%) 49.99 48.40 - 51.00 1.8851 times
Wed 14 January 2026 51.46 (-2.2%) 51.91 50.60 - 52.42 0.6992 times
Tue 13 January 2026 52.62 (-1.18%) 52.89 52.43 - 53.69 0.5479 times
Mon 12 January 2026 53.25 (-0.49%) 52.50 52.29 - 53.51 1.0137 times
Fri 09 January 2026 53.51 (0.72%) 53.45 53.01 - 54.15 0.7227 times
Thu 08 January 2026 53.13 (-0.24%) 52.65 52.64 - 53.33 0.5719 times
Wed 07 January 2026 53.26 (2.29%) 52.38 52.07 - 54.11 1.0546 times
Tue 06 January 2026 52.07 (2.99%) 50.27 50.27 - 52.23 0.917 times
Mon 05 January 2026 50.56 (-0.08%) 50.86 50.35 - 51.64 1.2364 times
Fri 02 January 2026 50.60 (-2.11%) 51.78 49.38 - 52.15 1.3516 times
Wed 31 December 2025 51.69 (-0.58%) 51.66 51.39 - 51.92 0.9586 times

 Daily chart NutanixInc

Weekly price and charts NutanixInc

Strong weekly Stock price targets for NutanixInc NTNX are 45.89 and 51.18

Weekly Target 144.96
Weekly Target 246.82
Weekly Target 350.253333333333
Weekly Target 452.11
Weekly Target 555.54

Weekly price and volumes for Nutanix Inc

Date Closing Open Range Volume
Thu 15 January 2026 48.67 (-9.05%) 52.50 48.40 - 53.69 0.6912 times
Fri 09 January 2026 53.51 (5.75%) 50.86 50.27 - 54.15 0.7506 times
Fri 02 January 2026 50.60 (-4.26%) 52.59 49.38 - 52.85 0.6436 times
Fri 26 December 2025 52.85 (1.05%) 52.58 51.51 - 53.34 0.4604 times
Fri 19 December 2025 52.30 (9.92%) 47.90 46.91 - 52.72 1.967 times
Fri 12 December 2025 47.58 (0.55%) 47.59 46.91 - 48.72 1.0398 times
Fri 05 December 2025 47.32 (-1%) 47.09 46.12 - 48.39 1.2489 times
Fri 28 November 2025 47.80 (-17.04%) 58.00 47.39 - 59.05 1.6663 times
Fri 21 November 2025 57.62 (-12.58%) 65.54 56.97 - 65.85 0.8122 times
Fri 14 November 2025 65.91 (-5.33%) 69.62 63.96 - 72.54 0.72 times
Fri 07 November 2025 69.62 (-2.27%) 70.08 67.75 - 70.79 0.3106 times

 weekly chart NutanixInc

Monthly price and charts NutanixInc

Strong monthly Stock price targets for NutanixInc NTNX are 45.66 and 51.41

Monthly Target 144.66
Monthly Target 246.66
Monthly Target 350.406666666667
Monthly Target 452.41
Monthly Target 556.16

Monthly price and volumes Nutanix Inc

Date Closing Open Range Volume
Thu 15 January 2026 48.67 (-5.84%) 51.78 48.40 - 54.15 0.4676 times
Wed 31 December 2025 51.69 (8.14%) 47.09 46.12 - 53.34 1.4402 times
Fri 28 November 2025 47.80 (-32.9%) 70.08 47.39 - 72.54 0.9843 times
Fri 31 October 2025 71.24 (-4.23%) 73.80 65.84 - 77.90 0.909 times
Tue 30 September 2025 74.39 (10.68%) 65.90 65.38 - 82.42 1.8135 times
Fri 29 August 2025 67.21 (-10.59%) 73.76 62.16 - 76.20 1.1128 times
Thu 31 July 2025 75.17 (-1.66%) 76.63 71.72 - 77.62 0.6467 times
Mon 30 June 2025 76.44 (-0.33%) 76.69 71.44 - 79.27 0.8032 times
Fri 30 May 2025 76.69 (11.63%) 70.00 69.62 - 83.36 0.9853 times
Wed 30 April 2025 68.70 (-1.59%) 69.45 54.66 - 71.61 0.8374 times
Mon 31 March 2025 69.81 (-9.21%) 77.81 63.55 - 79.99 0.8661 times

 monthly chart NutanixInc

Yearly price and charts NutanixInc

Strong yearly Stock price targets for NutanixInc NTNX are 45.66 and 51.41

Yearly Target 144.66
Yearly Target 246.66
Yearly Target 350.406666666667
Yearly Target 452.41
Yearly Target 556.16

Yearly price and volumes Nutanix Inc

Date Closing Open Range Volume
Thu 15 January 2026 48.67 (-5.84%) 51.78 48.40 - 54.15 0.0476 times
Wed 31 December 2025 51.69 (-15.51%) 61.60 46.12 - 83.36 1.1992 times
Tue 31 December 2024 61.18 (28.29%) 46.82 43.35 - 75.80 1.0279 times
Fri 29 December 2023 47.69 (83.07%) 26.44 23.35 - 47.83 0.7 times
Fri 30 December 2022 26.05 (-18.24%) 31.91 13.44 - 33.73 0.9938 times
Fri 31 December 2021 31.86 (-0.03%) 32.25 25.15 - 44.50 0.8537 times
Thu 31 December 2020 31.87 (1.95%) 31.69 11.31 - 37.86 1.3168 times
Tue 31 December 2019 31.26 (-24.84%) 40.82 17.74 - 54.68 1.4237 times
Mon 31 December 2018 41.59 (16.96%) 35.28 29.34 - 64.87 1.3116 times
Wed 27 December 2017 35.56 (33.89%) 17.55 14.38 - 38.28 1.1256 times
Fri 30 December 2016 26.56 (0%) 40.10 23.11 - 40.86 0.1853 times

Indicator Analysis of NutanixInc

Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nutanix Inc NTNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nutanix Inc NTNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nutanix Inc NTNX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nutanix Inc NTNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.89

Munafa value: 5 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NutanixInc (NTNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NutanixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NutanixInc in short term but the buy signal is initial and weak.

NutanixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NutanixInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NutanixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.44 and NutanixInc NTNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.

NutanixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutanix Inc NTNX

DMA (daily moving average) of Nutanix Inc NTNX

DMA period DMA value
5 day DMA 51.9
12 day DMA 51.9
20 day DMA 51.92
35 day DMA 50.35
50 day DMA 54.9
100 day DMA 63.49
150 day DMA 66.71
200 day DMA 67.76

EMA (exponential moving average) of Nutanix Inc NTNX

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1452.3752.83
12 day EMA51.6752.2152.35
20 day EMA51.8952.2352.31
35 day EMA54.0854.454.57
50 day EMA55.8156.156.29

SMA (simple moving average) of Nutanix Inc NTNX

SMA period SMA current SMA prev SMA prev2
5 day SMA51.952.7953.15
12 day SMA51.952.2152.32
20 day SMA51.9251.951.72
35 day SMA50.3550.6350.8
50 day SMA54.955.3555.75
100 day SMA63.4963.6863.85
150 day SMA66.7166.8967.05
200 day SMA67.7667.8867.97

Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top