Munafa Stock Market Course + Intraday & FNO calls 
NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do NTNX
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 46.94 and 48.06
| Intraday Target 1 | 46.73 |
| Intraday Target 2 | 47.15 |
| Intraday Target 3 | 47.846666666667 |
| Intraday Target 4 | 48.27 |
| Intraday Target 5 | 48.97 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.58 (0.38%) | 47.64 | 47.42 - 48.54 | 0.9281 times | Thu 11 December 2025 | 47.40 (-1.02%) | 47.60 | 46.93 - 47.79 | 0.7031 times | Wed 10 December 2025 | 47.89 (1.4%) | 47.05 | 47.05 - 48.09 | 1.088 times | Tue 09 December 2025 | 47.23 (-0.34%) | 47.23 | 46.91 - 47.78 | 0.907 times | Mon 08 December 2025 | 47.39 (0.15%) | 47.59 | 47.26 - 48.72 | 0.917 times | Fri 05 December 2025 | 47.32 (0.45%) | 47.11 | 47.06 - 48.39 | 1.1931 times | Thu 04 December 2025 | 47.11 (-0.72%) | 47.35 | 46.80 - 47.88 | 1.016 times | Wed 03 December 2025 | 47.45 (1.87%) | 46.35 | 46.12 - 47.53 | 0.8707 times | Tue 02 December 2025 | 46.58 (-1.29%) | 47.18 | 46.52 - 48.19 | 0.7785 times | Mon 01 December 2025 | 47.19 (-1.28%) | 47.09 | 46.74 - 47.89 | 1.5986 times | Fri 28 November 2025 | 47.80 (-1.01%) | 48.43 | 47.44 - 48.55 | 1.2235 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 46.34 and 48.15
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 47.736666666667 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.58 (0.55%) | 47.59 | 46.91 - 48.72 | 1.3928 times | Fri 05 December 2025 | 47.32 (-1%) | 47.09 | 46.12 - 48.39 | 1.673 times | Fri 28 November 2025 | 47.80 (-17.04%) | 58.00 | 47.39 - 59.05 | 2.232 times | Fri 21 November 2025 | 57.62 (-12.58%) | 65.54 | 56.97 - 65.85 | 1.088 times | Fri 14 November 2025 | 65.91 (-5.33%) | 69.62 | 63.96 - 72.54 | 0.9645 times | Fri 07 November 2025 | 69.62 (-2.27%) | 70.08 | 67.75 - 70.79 | 0.4161 times | Fri 31 October 2025 | 71.24 (0%) | 69.49 | 69.48 - 71.45 | 0.2026 times | Fri 31 October 2025 | 71.24 (1.74%) | 70.80 | 67.23 - 71.45 | 0.6747 times | Fri 24 October 2025 | 70.02 (3.49%) | 67.84 | 67.45 - 70.82 | 0.486 times | Fri 17 October 2025 | 67.66 (-1%) | 69.23 | 65.84 - 69.70 | 0.8703 times | Fri 10 October 2025 | 68.34 (-10.34%) | 77.23 | 67.42 - 77.90 | 1.5245 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 46.85 and 49.45
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 47.473333333333 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.58 (-0.46%) | 47.09 | 46.12 - 48.72 | 0.6687 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 1.0253 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.9468 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.889 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 1.1591 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.6736 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.8366 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 1.0263 times | Wed 30 April 2025 | 68.70 (-1.59%) | 69.45 | 54.66 - 71.61 | 0.8723 times | Mon 31 March 2025 | 69.81 (-9.21%) | 77.81 | 63.55 - 79.99 | 0.9022 times | Fri 28 February 2025 | 76.89 (11.81%) | 66.71 | 65.65 - 79.90 | 0.7175 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 28.23 and 65.47
| Yearly Target 1 | 21.78 |
| Yearly Target 2 | 34.68 |
| Yearly Target 3 | 59.02 |
| Yearly Target 4 | 71.92 |
| Yearly Target 5 | 96.26 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.58 (-22.23%) | 61.60 | 46.12 - 83.36 | 1.1116 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 1.0221 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.6961 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 0.9883 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 0.8489 times | Thu 31 December 2020 | 31.87 (1.95%) | 31.69 | 11.31 - 37.86 | 1.3094 times | Tue 31 December 2019 | 31.26 (-24.84%) | 40.82 | 17.74 - 54.68 | 1.4157 times | Mon 31 December 2018 | 41.59 (16.96%) | 35.28 | 29.34 - 64.87 | 1.3042 times | Wed 27 December 2017 | 35.56 (33.89%) | 17.55 | 14.38 - 38.28 | 1.1193 times | Fri 30 December 2016 | 26.56 (0%) | 40.10 | 23.11 - 40.86 | 0.1842 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 7 points
Upper Bollinger band is at 67 and lower is at 39, while middle bands are at 46 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NutanixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NutanixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NutanixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NutanixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NutanixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.32 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 47.44 |
| 20 day DMA | 52.87 |
| 35 day DMA | 59.97 |
| 50 day DMA | 62.86 |
| 100 day DMA | 67.87 |
| 150 day DMA | 70.7 |
| 200 day DMA | 69.97 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 47.6 | 47.7 |
| 12 day EMA | 49.46 | 49.8 | 50.24 |
| 20 day EMA | 52.58 | 53.11 | 53.71 |
| 35 day EMA | 57.21 | 57.78 | 58.39 |
| 50 day EMA | 62.41 | 63.01 | 63.65 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 47.45 | 47.39 |
| 12 day SMA | 47.44 | 48.37 | 49.27 |
| 20 day SMA | 52.87 | 53.81 | 54.83 |
| 35 day SMA | 59.97 | 60.6 | 61.22 |
| 50 day SMA | 62.86 | 63.42 | 63.99 |
| 100 day SMA | 67.87 | 68.14 | 68.41 |
| 150 day SMA | 70.7 | 70.87 | 71.05 |
| 200 day SMA | 69.97 | 70.11 | 70.22 |
Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
