NASDAQ Nutanix, Inc. NTNX All indicator, Nutanix, Inc. NTNX indicators All technical analysis, Nutanix, Inc. NTNX indicators All free charts, Nutanix, Inc. NTNX indicators All historical values NASDAQ

Stock NTNX - Share Nutanix, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

NASDAQ Nutanix, Inc. NTNX All indicator, Nutanix, Inc. NTNX indicators All technical analysis, Nutanix, Inc. NTNX indicators All free charts, Nutanix, Inc. NTNX indicators All historical values NASDAQ

  • Daily Support: 66.52
  • Daily Resistance: 71.84
  • 5 Day DMA Moving Average is 74.68
  • 20 Day DMA Moving Average is 72.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 07 Mar 2025 -1.33% 71.36 70.41 73.26 67.941.62 times
Thu 06 Mar 2025 -7.44% 75.50 71.36 75.61 70.862.07 times
Wed 05 Mar 2025 0.03% 75.00 77.10 77.24 74.712.41 times
Tue 04 Mar 2025 -0.46% 75.97 77.08 79.50 74.212 times
Mon 03 Mar 2025 0.72% 77.81 77.44 79.99 76.822.66 times
Fri 28 Feb 2025 0.46% 75.80 76.89 77.23 74.512.77 times
Thu 27 Feb 2025 10.37% 79.90 76.54 79.90 74.645.65 times
Wed 26 Feb 2025 3.63% 67.87 69.35 69.85 67.392.24 times
Tue 25 Feb 2025 -2.21% 67.64 66.92 67.88 65.651.45 times
Mon 24 Feb 2025 -1.88% 69.59 68.43 69.81 66.601.45 times

Volume is calculated using 10 day average volume

NASDAQ Nutanix, Inc. NTNX All indicator, Nutanix, Inc. NTNX indicators All technical analysis, Nutanix, Inc. NTNX indicators All free charts, Nutanix, Inc. NTNX indicators All historical values NASDAQ

Below are charts of NASDAQ Nutanix, Inc. NTNX All indicator, Nutanix, Inc. NTNX indicators All technical analysis, Nutanix, Inc. NTNX indicators All free charts, Nutanix, Inc. NTNX indicators All historical values NASDAQ

Nutanix, Inc. NTNX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nutanix, Inc. NTNX ADX is: 4, 27, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Nutanix, Inc. NTNX are:

ADX +DY -DY
3.326.428.2
9.129.824.8
28.834.419.1
29.136.820.2
44.241.916.2
37.238.117.4
37.740.818.4
9.820.725.2
27.715.727.8
21.317.527

ADX charts for Nutanix, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nutanix, Inc. NTNX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nutanix, Inc. is 72.23

50 day MA of Nutanix, Inc. is 68.12

100 day MA of Nutanix, Inc. is 67.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Nutanix, Inc. NTNX is downtrend

Historical Moving averages values of Nutanix, Inc. NTNX are:

Price 20 day 50 day 100 day
70.4172.2368.1267.13
71.3672.2467.9667.03
77.1072.2167.866.92
77.0871.9367.5566.76
77.4471.6367.366.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nutanix, Inc. NTNX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nutanix, Inc. NTNX is: 1604960 M

Current day volume is 1.721 times compared to averaged volume Nutanix, Inc. has

Historical price to volume measure of Nutanix, Inc. is:

Price Percent Change Percent change within day Volume change
70.41-1.33%-1.33%1.721 times
71.36-7.44%-5.48%2.198 times
77.100.03%2.8%2.557 times
77.08-0.46%1.46%2.125 times
77.440.72%-0.48%2.828 times
76.890.46%1.44%2.943 times
76.5410.37%-4.21%5.998 times
69.353.63%2.18%2.375 times
66.92-2.21%-1.06%1.539 times
68.43-1.88%-1.67%1.539 times

Price to volume Charts of Nutanix, Inc. NTNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nutanix, Inc. NTNX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nutanix, Inc. NTNX is: 72.23 & deviation is 3.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Nutanix, Inc. NTNX are:

Price 20 day SMA Deviation Upper Band Lower Band
70.41 72.23 3.05 78.3266.14
71.36 72.24 3.04 78.3266.16
77.10 72.21 3.05 78.3166.11
77.08 71.93 2.84 77.6166.25
77.44 71.63 2.59 76.866.46

Bollinger Bands charts for Nutanix, Inc. NTNX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nutanix, Inc. NTNX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nutanix, Inc. NTNX

14 day Nutanix, Inc. NTNX RSI is: 52.14

According to RSI indicator, Buying is dominating the stock of Nutanix, Inc. NTNX

Historical values of RSI indicator for Nutanix, Inc. are as follows in descending order:

52.14 51.63 58.88 60.64 59.49 60.64 62.03 55.11 53.33 54.21 54.79 57.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nutanix, Inc. NTNX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nutanix, Inc. NTNX

12,26,9 day Nutanix, Inc. NTNX MACD is: 73.04, 71.55, 1.49

According to MACD indicator, Prices of Nutanix, Inc. NTNX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Nutanix, Inc. NTNX are:

  • 73.04, 71.55, 1.49
  • 73.52, 71.64, 1.88
  • 73.91, 71.66, 2.25
  • 73.33, 71.22, 2.11
  • 72.65, 70.75, 1.9
  • 71.78, 70.21, 1.57
  • 70.85, 69.68, 1.17
  • 69.82, 69.13, 0.69
  • 69.9, 69.11, 0.79000000000001
  • 70.44, 69.29, 1.15

MACD charts of Nutanix, Inc. NTNX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nutanix, Inc. NTNX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nutanix, Inc. NTNX CCI is: -45

According to CCI indicator, Nutanix, Inc. NTNX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Nutanix, Inc.

Historical CCI values of Nutanix, Inc. NTNX are:

-45 -0 81 94 119 78 96 -82 -126 -94

CCI charts of Nutanix, Inc. NTNX are below. Second charts towards left.

Nutanix, Inc. NTNX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nutanix, Inc. NTNX Stochastics is: 51

According to Stochastics indicator, Selling is coming in Nutanix, Inc.

Nutanix, Inc. NTNX is neither over-bought, nor over-sold

Historical Stochastics values of Nutanix, Inc. NTNX are:

51 51 51 51 51 51 51 51 51 51

Nutanix, Inc. NTNX Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Nutanix, Inc. NTNX All indicator, Nutanix, Inc. NTNX indicators All technical analysis, Nutanix, Inc. NTNX indicators All free charts, Nutanix, Inc. NTNX indicators All historical values NASDAQ

These are NASDAQ Nutanix, Inc. NTNX All indicator, Nutanix, Inc. NTNX indicators All technical analysis, Nutanix, Inc. NTNX indicators All free charts, Nutanix, Inc. NTNX indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Nutanix, Inc. NTNX All indicator, Nutanix, Inc. NTNX indicators All technical analysis, Nutanix, Inc. NTNX indicators All free charts, Nutanix, Inc. NTNX indicators All historical values NASDAQ

Videos related to: NASDAQ Nutanix, Inc. NTNX All indicator, Nutanix, Inc. NTNX indicators All technical analysis, Nutanix, Inc. NTNX indicators All free charts, Nutanix, Inc. NTNX indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Nutanix, Inc. NTNX All indicator, Nutanix, Inc. NTNX indicators All technical analysis, Nutanix, Inc. NTNX indicators All free charts, Nutanix, Inc. NTNX indicators All historical values NASDAQ

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top