NASDAQ Nutanix, Inc. NTNX All indicator, Nutanix, Inc. NTNX indicators All technical analysis, Nutanix, Inc. NTNX indicators All free charts, Nutanix, Inc. NTNX indicators All historical values NASDAQ

Stock NTNX - Share Nutanix, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 47.19
Daily Resistance: 48.52
5 Day DMA Moving Average is 47.13
20 Day DMA Moving Average is 58.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.45%	47.11	47.32	48.39	47.06	2.75 times
Thu 04 Dec 2025	-0.72%	47.35	47.11	47.88	46.80	2.34 times
Wed 03 Dec 2025	1.87%	46.35	47.45	47.53	46.12	2 times
Tue 02 Dec 2025	-1.29%	47.18	46.58	48.19	46.52	1.79 times
Mon 01 Dec 2025	-1.28%	47.09	47.19	47.89	46.74	3.68 times
Fri 28 Nov 2025	-1.01%	48.43	47.80	48.55	47.44	2.82 times
Wed 26 Nov 2025	-17.8%	49.06	48.29	52.90	47.39	10.62 times
Tue 25 Nov 2025	0.82%	58.33	58.75	59.05	57.84	2.17 times
Mon 24 Nov 2025	1.13%	58.00	58.27	58.58	56.95	1.15 times
Fri 21 Nov 2025	-1.66%	58.43	57.62	58.87	56.97	1.86 times

Volume is calculated using 10 day average volume

NASDAQ Nutanix, Inc. NTNX All indicator, Nutanix, Inc. NTNX indicators All technical analysis, Nutanix, Inc. NTNX indicators All free charts, Nutanix, Inc. NTNX indicators All historical values NASDAQ

Below are charts of NASDAQ Nutanix, Inc. NTNX All indicator, Nutanix, Inc. NTNX indicators All technical analysis, Nutanix, Inc. NTNX indicators All free charts, Nutanix, Inc. NTNX indicators All historical values NASDAQ

Nutanix, Inc. NTNX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nutanix, Inc. NTNX ADX is: 64, 10, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Nutanix, Inc. NTNX are:

ADX	+DY	-DY
63.2	10	44.3
67.9	8.9	46.4
71	8.1	47.8
71	8.2	48.6
74	7.6	51.1
72.7	8.1	50.9
72.4	8.4	52.6
51.4	11.8	36.8
56.8	10.5	38.2
56.7	11.2	40.3

ADX charts for Nutanix, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nutanix, Inc. NTNX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nutanix, Inc. is 58.23

50 day MA of Nutanix, Inc. is 65.71

100 day MA of Nutanix, Inc. is 69.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Nutanix, Inc. NTNX is downtrend

Historical Moving averages values of Nutanix, Inc. NTNX are:

Price	20 day	50 day	100 day
47.32	58.23	65.71	69.24
47.11	59.3	66.29	69.5
47.45	60.43	66.84	69.77
46.58	61.57	67.41	70.02
47.19	62.8	67.99	70.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nutanix, Inc. NTNX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nutanix, Inc. NTNX is: 2227130 M

Current day volume is 2.201 times compared to averaged volume Nutanix, Inc. has

Historical price to volume measure of Nutanix, Inc. is:

Price	Percent Change	Percent change within day	Volume change
47.32	0.45%	0.45%	2.201 times
47.11	-0.72%	-0.51%	1.875 times
47.45	1.87%	2.37%	1.607 times
46.58	-1.29%	-1.27%	1.436 times
47.19	-1.28%	0.21%	2.95 times
47.80	-1.01%	-1.3%	2.258 times
48.29	-17.8%	-1.57%	8.513 times
58.75	0.82%	0.72%	1.743 times
58.27	1.13%	0.47%	0.92 times
57.62	-1.66%	-1.39%	1.493 times

Price to volume Charts of Nutanix, Inc. NTNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nutanix, Inc. NTNX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nutanix, Inc. NTNX is: 58.23 & deviation is 8.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Nutanix, Inc. NTNX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.32	58.23	8.82	75.88	40.58
47.11	59.3	8.74	76.77	41.83
47.45	60.43	8.55	77.52	43.34
46.58	61.57	8.24	78.06	45.08
47.19	62.8	7.74	78.28	47.32

Bollinger Bands charts for Nutanix, Inc. NTNX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nutanix, Inc. NTNX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nutanix, Inc. NTNX

14 day Nutanix, Inc. NTNX RSI is: 38.57

According to RSI indicator, Selling is dominating the stock of Nutanix, Inc. NTNX

Historical values of RSI indicator for Nutanix, Inc. are as follows in descending order:

38.57 39.99 38.58 38.93 37.79 36.63 35.35 44.76 45.8 46.61 46.08 46.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nutanix, Inc. NTNX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nutanix, Inc. NTNX

12,26,9 day Nutanix, Inc. NTNX MACD is: 52.01, 57.97, -5.96

According to MACD indicator, Prices of Nutanix, Inc. NTNX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Nutanix, Inc. NTNX are:

52.01, 57.97, -5.96
52.86, 58.82, -5.96
53.91, 59.76, -5.85
55.08, 60.74, -5.66
56.62, 61.87, -5.25
58.33, 63.05, -4.72
60.24, 64.27, -4.03
62.41, 65.55, -3.14
63.07, 66.09, -3.02
63.94, 66.72, -2.78

MACD charts of Nutanix, Inc. NTNX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nutanix, Inc. NTNX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nutanix, Inc. NTNX CCI is: -67

According to CCI indicator, Nutanix, Inc. NTNX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Nutanix, Inc.

Historical CCI values of Nutanix, Inc. NTNX are:

-67 -70 -73 -72 -70 -64 -47 46 40 39

CCI charts of Nutanix, Inc. NTNX are below. Second charts towards left.

Nutanix, Inc. NTNX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nutanix, Inc. NTNX Stochastics is: 6

According to Stochastics indicator, Buying is coming in Nutanix, Inc.

Nutanix, Inc. NTNX is closing near its lowest lows

Historical Stochastics values of Nutanix, Inc. NTNX are:

6 6 6 6 6 6 6 6 6 6

Nutanix, Inc. NTNX Stochastics charts are below. Third charts to the left, at the bottom