ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTNX Historical charts - Nutanix, Inc.

Historical charts for Stock NTNX - Share Nutanix, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 47.13
  • 12Day Average: 52.11
  • 20Day Average: 58.23
  • 50Day Average: 65.71
  • 100Day Average: 69.24
  • 150Day Average: 71.55

NTNX Indicators & signals

Indicator MACD (12,26,9)

52.01, 57.97, -4.88
Indicator MACD is in negative zone

Indicator ADX (14)

63.2, 10, 44.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NTNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 47.32 47.06 to 48.39 0.45% 0.91 times
04 Thu Dec 2025 47.11 46.80 to 47.88 -0.72% 0.77 times
03 Wed Dec 2025 47.45 46.12 to 47.53 1.87% 0.66 times
02 Tue Dec 2025 46.58 46.52 to 48.19 -1.29% 0.59 times
01 Mon Dec 2025 47.19 46.74 to 47.89 -1.28% 1.22 times
28 Fri Nov 2025 47.80 47.44 to 48.55 -1.01% 0.93 times
26 Wed Nov 2025 48.29 47.39 to 52.90 -17.8% 3.51 times
25 Tue Nov 2025 58.75 57.84 to 59.05 0.82% 0.72 times
24 Mon Nov 2025 58.27 56.95 to 58.58 1.13% 0.38 times
21 Fri Nov 2025 57.62 56.97 to 58.87 -1.66% 0.61 times
20 Thu Nov 2025 58.59 58.50 to 62.14 -2.98% 0.61 times
19 Wed Nov 2025 60.39 59.47 to 62.84 -5.63% 0.96 times

Technical analysis forecast for NTNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTNX NTNX at this time. Stock is falling and might fall more.

It appears as if NTNX NTNX gave a large move recently.

Stock of NTNX (NTNX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NTNX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47 as stoploss in an intra day buy trade for a target of 55.85. However, stock will show a bearish move below 47.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTNX Historical charts - Share Nutanix, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NTNX Historical charts - Share Nutanix, Inc.

 

Back to top