ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTNX Historical charts - Nutanix, Inc.

Historical charts for Stock NTNX - Share Nutanix, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 52.85
  • 12Day Average: 51.39
  • 20Day Average: 49.14
  • 50Day Average: 44.05
  • 100Day Average: 42.17
  • 150Day Average: 46.41

NTNX Indicators & signals

Indicator MACD (12,26,9)

51.27, 48.64, 2.59
Indicator MACD is in positive zone

Indicator ADX (14)

15.87, 28.29, 20.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 50.74 49.18 to 52.27 -2.16% 1.13 times
08 Mon Jun 2026 51.86 51.76 to 53.98 -3.32% 0.34 times
05 Fri Jun 2026 53.64 52.90 to 55.39 -2.42% 0.95 times
04 Thu Jun 2026 54.97 52.63 to 55.98 3.66% 1.18 times
03 Wed Jun 2026 53.03 52.33 to 55.21 -4.43% 0.43 times
02 Tue Jun 2026 55.49 53.50 to 55.54 -0.68% 1.25 times
01 Mon Jun 2026 55.87 53.50 to 56.02 7.32% 0.78 times
29 Fri May 2026 52.06 49.13 to 53.18 6.66% 1.15 times
28 Thu May 2026 48.81 46.00 to 49.99 4.88% 2.28 times
27 Wed May 2026 46.54 44.85 to 47.21 -0.02% 1.04 times
26 Tue May 2026 46.55 45.63 to 48.25 -1.21% 0.6 times
22 Fri May 2026 47.12 45.31 to 47.15 5.44% 1.46 times

Technical analysis forecast of NTNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTNX NTNX at this time. Stock is rising and might rise more.

It appears as if NTNX NTNX gave a large move recently.

Stock of NTNX (NTNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NTNX is bullish for shortterm, and stock might move up till 53.5 or till 58.1. Use a stoploss of 49.67 and if this stock hits its stoploss, then it can fall down till 45.82

Tomorrow's movement Prediction of NTNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NTNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.14

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTNX Historical charts - Share Nutanix, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NTNX Historical charts - Share Nutanix, Inc.

 

Back to top