NASDAQ Stock NTNX Historical charts - Nutanix, Inc.

Historical charts for Stock NTNX - Share Nutanix, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

5Day Average: 74.68
12Day Average: 72.78
20Day Average: 72.23
50Day Average: 68.12
100Day Average: 67.13
150Day Average: 63.59

NTNX Indicators & signals

Indicator MACD (12,26,9)

73.04, 71.55, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

3.26, 26.41, 28.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTNX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	70.41	67.94 to 73.26	-1.33%	0.68 times
06 Thu Mar 2025	71.36	70.86 to 75.61	-7.44%	0.87 times
05 Wed Mar 2025	77.10	74.71 to 77.24	0.03%	1.02 times
04 Tue Mar 2025	77.08	74.21 to 79.50	-0.46%	0.84 times
03 Mon Mar 2025	77.44	76.82 to 79.99	0.72%	1.12 times
28 Fri Feb 2025	76.89	74.51 to 77.23	0.46%	1.17 times
27 Thu Feb 2025	76.54	74.64 to 79.90	10.37%	2.38 times
26 Wed Feb 2025	69.35	67.39 to 69.85	3.63%	0.94 times
25 Tue Feb 2025	66.92	65.65 to 67.88	-2.21%	0.61 times
24 Mon Feb 2025	68.43	66.60 to 69.81	-1.88%	0.61 times
21 Fri Feb 2025	69.74	69.33 to 72.11	-3.26%	0.42 times
20 Thu Feb 2025	72.09	69.60 to 72.46	0.03%	0.33 times

Technical analysis forecast for NTNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTNX NTNX at this time. Stock is falling and might fall more.

It appears as if NTNX NTNX gave a large move recently.

Stock of NTNX (NTNX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NTNX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.1 as stoploss in an intra day buy trade for a target of 72.17. However, stock will show a bearish move below 69.1.

Tomorrow's movement Prediction of NTNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.