ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTNX Historical charts - Nutanix, Inc.

Historical charts for Stock NTNX - Share Nutanix, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 71.19
  • 12Day Average: 69.9
  • 20Day Average: 71.19
  • 50Day Average: 69.51
  • 100Day Average: 62.72
  • 150Day Average: 56.57

NTNX Indicators & signals

Indicator MACD (12,26,9)

70.46, 70.25, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

20.61, 21.49, 32.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 67.21 66.05 to 69.81 -4.84% 1.35 times
29 Thu Oct 2026 70.63 69.81 to 72.47 -2.81% 0.46 times
28 Wed Oct 2026 72.67 72.06 to 73.45 -0.07% 1.06 times
27 Tue Oct 2026 72.72 72.60 to 74.16 0.01% 0.91 times
26 Mon Oct 2026 72.71 70.95 to 72.85 3.02% 1.17 times
23 Fri Oct 2026 70.58 69.16 to 71.42 1.48% 0.95 times
22 Thu Oct 2026 69.55 68.08 to 70.49 -0.8% 1.15 times
21 Wed Oct 2026 70.11 68.49 to 70.42 2.82% 1.66 times
20 Tue Oct 2026 68.19 66.15 to 68.39 0.93% 0.43 times
19 Mon Oct 2026 67.56 67.13 to 68.32 0.93% 0.64 times
16 Fri Oct 2026 66.94 66.31 to 71.38 -4.34% 1.57 times
15 Thu Oct 2026 69.98 67.20 to 70.27 0.19% 2.16 times

Technical analysis forecast for NTNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTNX NTNX at this time. Stock is falling and might fall more.

It appears as if NTNX NTNX gave a large move recently.

Stock of NTNX (NTNX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NTNX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NTNX stays below 68.1, but if it comes above 68.1, then a intra day buy could be more profitable.
If you take a sell trade below 68.1, then use 68.1 as stoploss and 65.2 as target. However if you take a buy trade in NTNX, then use 68.1 as stoploss and 70.45 as target.

Tomorrow's movement Prediction of NTNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.37

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTNX Historical charts - Share Nutanix, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NTNX Historical charts - Share Nutanix, Inc.

 

Back to top