ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTNX Historical charts - Nutanix, Inc.

Historical charts for Stock NTNX - Share Nutanix, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 66.14
  • 12Day Average: 63.82
  • 20Day Average: 61.11
  • 50Day Average: 55.29
  • 100Day Average: 49.55
  • 150Day Average: 46.53

NTNX Indicators & signals

Indicator MACD (12,26,9)

63.82, 60.55, 2.98
Indicator MACD is in positive zone

Indicator ADX (14)

49.12, 38.64, 13.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 65.83 65.27 to 66.80 0.24% 0.85 times
17 Mon Aug 2026 65.67 64.74 to 66.61 -1.41% 0.52 times
14 Fri Aug 2026 66.61 66.23 to 68.80 -1.97% 1.06 times
13 Thu Aug 2026 67.95 64.59 to 67.95 5.1% 0.76 times
12 Wed Aug 2026 64.65 63.09 to 64.70 0.51% 0.67 times
11 Tue Aug 2026 64.32 63.28 to 65.03 -0.22% 0.99 times
10 Mon Aug 2026 64.46 62.33 to 64.85 2.86% 1.07 times
07 Fri Aug 2026 62.67 60.87 to 62.82 4.24% 0.99 times
06 Thu Aug 2026 60.12 59.03 to 60.59 -1.38% 1.17 times
05 Wed Aug 2026 60.96 60.18 to 62.98 -0.88% 1.32 times
04 Tue Aug 2026 61.50 59.80 to 61.93 0.72% 1.45 times
03 Mon Aug 2026 61.06 60.09 to 61.23 3.47% 0.93 times

Technical analysis forecast of NTNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTNX NTNX at this time. Stock is rising and might rise more.

It appears as if NTNX NTNX gave a large move recently.

Stock of NTNX (NTNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NTNX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.9 as stoploss in an intra day sell trade for a target of 61.83. However, stock will show a bullish move above 65.9.

Tomorrow's movement Prediction of NTNX is strongly bullish. It has broken a strong resistance of 64 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTNX Historical charts - Share Nutanix, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NTNX Historical charts - Share Nutanix, Inc.

 

Back to top