NASDAQ Nutanix, Inc. NTNX MACD indicator, Nutanix, Inc. NTNX indicators MACD technical analysis, Nutanix, Inc. NTNX indicators MACD free charts, Nutanix, Inc. NTNX indicators MACD historical values NASDAQ

Stock NTNX - Share Nutanix, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 44.01
Daily Resistance: 47.44
5 Day DMA Moving Average is 50.35
20 Day DMA Moving Average is 51.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-6.02%	48.80	45.74	49.13	45.70	1.27 times
Thu 15 Jan 2026	-5.42%	49.99	48.67	51.00	48.40	2.23 times
Wed 14 Jan 2026	-2.2%	51.91	51.46	52.42	50.60	0.83 times
Tue 13 Jan 2026	-1.18%	52.89	52.62	53.69	52.43	0.65 times
Mon 12 Jan 2026	-0.49%	52.50	53.25	53.51	52.29	1.2 times
Fri 09 Jan 2026	0.72%	53.45	53.51	54.15	53.01	0.86 times
Thu 08 Jan 2026	-0.24%	52.65	53.13	53.33	52.64	0.68 times
Wed 07 Jan 2026	2.29%	52.38	53.26	54.11	52.07	1.25 times
Tue 06 Jan 2026	2.99%	50.27	52.07	52.23	50.27	1.09 times
Mon 05 Jan 2026	-0.08%	50.86	50.56	51.64	50.35	1.46 times

Volume is calculated using 10 day average volume

NASDAQ Nutanix, Inc. NTNX MACD indicator, Nutanix, Inc. NTNX indicators MACD technical analysis, Nutanix, Inc. NTNX indicators MACD free charts, Nutanix, Inc. NTNX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Nutanix, Inc. NTNX MACD indicator, Nutanix, Inc. NTNX indicators MACD technical analysis, Nutanix, Inc. NTNX indicators MACD free charts, Nutanix, Inc. NTNX indicators MACD historical values NASDAQ

Nutanix, Inc. NTNX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nutanix, Inc. NTNX

12,26,9 day Nutanix, Inc. NTNX MACD is: 50.76, 51.8, -1.04

According to MACD indicator, Prices of Nutanix, Inc. NTNX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Nutanix, Inc. NTNX are:

50.76, 51.8, -1.04
51.67, 52.29, -0.62
52.21, 52.58, -0.37
52.35, 52.67, -0.32
52.3, 52.67, -0.37
52.13, 52.62, -0.48999999999999
51.88, 52.55, -0.66999999999999
51.65, 52.5, -0.85
51.36, 52.44, -1.08
51.23, 52.47, -1.24

MACD charts of Nutanix, Inc. NTNX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.