NASDAQ Nutanix, Inc. NTNX MACD indicator, Nutanix, Inc. NTNX indicators MACD technical analysis, Nutanix, Inc. NTNX indicators MACD free charts, Nutanix, Inc. NTNX indicators MACD historical values NASDAQ

Stock NTNX - Share Nutanix, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 47.19
Daily Resistance: 48.52
5 Day DMA Moving Average is 47.13
20 Day DMA Moving Average is 58.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.45%	47.11	47.32	48.39	47.06	2.75 times
Thu 04 Dec 2025	-0.72%	47.35	47.11	47.88	46.80	2.34 times
Wed 03 Dec 2025	1.87%	46.35	47.45	47.53	46.12	2 times
Tue 02 Dec 2025	-1.29%	47.18	46.58	48.19	46.52	1.79 times
Mon 01 Dec 2025	-1.28%	47.09	47.19	47.89	46.74	3.68 times
Fri 28 Nov 2025	-1.01%	48.43	47.80	48.55	47.44	2.82 times
Wed 26 Nov 2025	-17.8%	49.06	48.29	52.90	47.39	10.62 times
Tue 25 Nov 2025	0.82%	58.33	58.75	59.05	57.84	2.17 times
Mon 24 Nov 2025	1.13%	58.00	58.27	58.58	56.95	1.15 times
Fri 21 Nov 2025	-1.66%	58.43	57.62	58.87	56.97	1.86 times

Volume is calculated using 10 day average volume

NASDAQ Nutanix, Inc. NTNX MACD indicator, Nutanix, Inc. NTNX indicators MACD technical analysis, Nutanix, Inc. NTNX indicators MACD free charts, Nutanix, Inc. NTNX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Nutanix, Inc. NTNX MACD indicator, Nutanix, Inc. NTNX indicators MACD technical analysis, Nutanix, Inc. NTNX indicators MACD free charts, Nutanix, Inc. NTNX indicators MACD historical values NASDAQ

Nutanix, Inc. NTNX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nutanix, Inc. NTNX

12,26,9 day Nutanix, Inc. NTNX MACD is: 52.01, 57.97, -5.96

According to MACD indicator, Prices of Nutanix, Inc. NTNX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Nutanix, Inc. NTNX are:

52.01, 57.97, -5.96
52.86, 58.82, -5.96
53.91, 59.76, -5.85
55.08, 60.74, -5.66
56.62, 61.87, -5.25
58.33, 63.05, -4.72
60.24, 64.27, -4.03
62.41, 65.55, -3.14
63.07, 66.09, -3.02
63.94, 66.72, -2.78

MACD charts of Nutanix, Inc. NTNX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.