NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do NTNX
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 52.45 and 53.31
| Intraday Target 1 | 51.74 |
| Intraday Target 2 | 52.29 |
| Intraday Target 3 | 52.596666666667 |
| Intraday Target 4 | 53.15 |
| Intraday Target 5 | 53.46 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.85 (1.63%) | 52.07 | 52.04 - 52.90 | 0.2206 times | Wed 24 December 2025 | 52.00 (-0.44%) | 52.27 | 51.75 - 52.27 | 0.318 times | Tue 23 December 2025 | 52.23 (-1.34%) | 52.56 | 51.51 - 52.75 | 0.7478 times | Mon 22 December 2025 | 52.94 (1.22%) | 52.58 | 52.07 - 53.34 | 0.4575 times | Fri 19 December 2025 | 52.30 (3.12%) | 50.80 | 50.74 - 52.72 | 2.5551 times | Thu 18 December 2025 | 50.72 (1.04%) | 50.51 | 50.05 - 51.68 | 0.6221 times | Wed 17 December 2025 | 50.20 (4%) | 49.17 | 48.72 - 51.75 | 1.9289 times | Tue 16 December 2025 | 48.27 (1.07%) | 47.28 | 46.91 - 48.37 | 0.9393 times | Mon 15 December 2025 | 47.76 (0.38%) | 47.90 | 47.72 - 49.68 | 1.4059 times | Fri 12 December 2025 | 47.58 (0.38%) | 47.64 | 47.42 - 48.54 | 0.8047 times | Thu 11 December 2025 | 47.40 (-1.02%) | 47.60 | 46.93 - 47.79 | 0.6096 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 52.18 and 54.01
| Weekly Target 1 | 50.74 |
| Weekly Target 2 | 51.79 |
| Weekly Target 3 | 52.566666666667 |
| Weekly Target 4 | 53.62 |
| Weekly Target 5 | 54.4 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.85 (1.05%) | 52.58 | 51.51 - 53.34 | 0.5184 times | Fri 19 December 2025 | 52.30 (9.92%) | 47.90 | 46.91 - 52.72 | 2.215 times | Fri 12 December 2025 | 47.58 (0.55%) | 47.59 | 46.91 - 48.72 | 1.1709 times | Fri 05 December 2025 | 47.32 (-1%) | 47.09 | 46.12 - 48.39 | 1.4064 times | Fri 28 November 2025 | 47.80 (-17.04%) | 58.00 | 47.39 - 59.05 | 1.8764 times | Fri 21 November 2025 | 57.62 (-12.58%) | 65.54 | 56.97 - 65.85 | 0.9146 times | Fri 14 November 2025 | 65.91 (-5.33%) | 69.62 | 63.96 - 72.54 | 0.8108 times | Fri 07 November 2025 | 69.62 (-2.27%) | 70.08 | 67.75 - 70.79 | 0.3498 times | Fri 31 October 2025 | 71.24 (0%) | 69.49 | 69.48 - 71.45 | 0.1703 times | Fri 31 October 2025 | 71.24 (1.74%) | 70.80 | 67.23 - 71.45 | 0.5672 times | Fri 24 October 2025 | 70.02 (3.49%) | 67.84 | 67.45 - 70.82 | 0.4086 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 49.49 and 56.71
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 50.77 |
| Monthly Target 4 | 55.42 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.85 (10.56%) | 47.09 | 46.12 - 53.34 | 1.2867 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.9574 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.8841 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.7639 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 1.0824 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.629 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.7812 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 0.9584 times | Wed 30 April 2025 | 68.70 (-1.59%) | 69.45 | 54.66 - 71.61 | 0.8145 times | Mon 31 March 2025 | 69.81 (-9.21%) | 77.81 | 63.55 - 79.99 | 0.8424 times | Fri 28 February 2025 | 76.89 (11.81%) | 66.71 | 65.65 - 79.90 | 0.67 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 30.87 and 68.11
| Yearly Target 1 | 23.54 |
| Yearly Target 2 | 38.19 |
| Yearly Target 3 | 60.776666666667 |
| Yearly Target 4 | 75.43 |
| Yearly Target 5 | 98.02 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.85 (-13.62%) | 61.60 | 46.12 - 83.36 | 1.1725 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 1.0151 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.6913 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 0.9815 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 0.8431 times | Thu 31 December 2020 | 31.87 (1.95%) | 31.69 | 11.31 - 37.86 | 1.3005 times | Tue 31 December 2019 | 31.26 (-24.84%) | 40.82 | 17.74 - 54.68 | 1.406 times | Mon 31 December 2018 | 41.59 (16.96%) | 35.28 | 29.34 - 64.87 | 1.2953 times | Wed 27 December 2017 | 35.56 (33.89%) | 17.55 | 14.38 - 38.28 | 1.1116 times | Fri 30 December 2016 | 26.56 (0%) | 40.10 | 23.11 - 40.86 | 0.183 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutanix Inc NTNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nutanix Inc NTNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NutanixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NutanixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NutanixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NutanixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.43 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 50.18 |
| 20 day DMA | 49.01 |
| 35 day DMA | 55.15 |
| 50 day DMA | 59.37 |
| 100 day DMA | 65.75 |
| 150 day DMA | 68.93 |
| 200 day DMA | 69.02 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.08 | 51.69 | 51.54 |
| 12 day EMA | 51.17 | 50.87 | 50.66 |
| 20 day EMA | 51.85 | 51.74 | 51.71 |
| 35 day EMA | 55.06 | 55.19 | 55.38 |
| 50 day EMA | 59.42 | 59.69 | 60 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 52.04 | 51.68 |
| 12 day SMA | 50.18 | 49.71 | 49.33 |
| 20 day SMA | 49.01 | 48.78 | 49.12 |
| 35 day SMA | 55.15 | 55.63 | 56.15 |
| 50 day SMA | 59.37 | 59.67 | 59.99 |
| 100 day SMA | 65.75 | 65.98 | 66.19 |
| 150 day SMA | 68.93 | 69.11 | 69.31 |
| 200 day SMA | 69.02 | 69.09 | 69.17 |


