Munafa Stock Market Course + Intraday & FNO calls 
NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do NTNX
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 40.76 and 42.05
| Intraday Target 1 | 39.8 |
| Intraday Target 2 | 40.43 |
| Intraday Target 3 | 41.086666666667 |
| Intraday Target 4 | 41.72 |
| Intraday Target 5 | 42.38 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.07 (1.18%) | 40.63 | 40.45 - 41.74 | 0.8155 times | Mon 20 April 2026 | 40.59 (1.35%) | 39.77 | 39.61 - 40.80 | 0.6963 times | Fri 17 April 2026 | 40.05 (1.32%) | 40.12 | 39.86 - 40.80 | 0.746 times | Thu 16 April 2026 | 39.53 (3.32%) | 39.14 | 38.54 - 39.70 | 0.5067 times | Wed 15 April 2026 | 38.26 (3.88%) | 37.55 | 37.20 - 38.95 | 1.0364 times | Tue 14 April 2026 | 36.83 (-1.26%) | 37.71 | 36.64 - 38.25 | 0.9046 times | Mon 13 April 2026 | 37.30 (8.37%) | 34.44 | 34.40 - 37.51 | 1.2006 times | Fri 10 April 2026 | 34.42 (-6.82%) | 37.23 | 34.01 - 37.23 | 1.0605 times | Thu 09 April 2026 | 36.94 (-6.27%) | 39.08 | 36.56 - 39.33 | 1.2575 times | Wed 08 April 2026 | 39.41 (-0.23%) | 40.40 | 39.13 - 41.16 | 1.776 times | Tue 07 April 2026 | 39.50 (-0.03%) | 39.35 | 38.73 - 39.95 | 0.9276 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 40.34 and 42.47
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 40.806666666667 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.07 (2.55%) | 39.77 | 39.61 - 41.74 | 0.2718 times | Fri 17 April 2026 | 40.05 (16.36%) | 34.44 | 34.40 - 40.80 | 0.7899 times | Fri 10 April 2026 | 34.42 (-16.25%) | 41.25 | 34.01 - 41.79 | 1.0276 times | Thu 02 April 2026 | 41.10 (9.28%) | 37.66 | 37.05 - 41.17 | 0.5306 times | Fri 27 March 2026 | 37.61 (-4.86%) | 39.48 | 37.20 - 40.65 | 0.6851 times | Fri 20 March 2026 | 39.53 (0.61%) | 39.29 | 39.23 - 42.69 | 0.6318 times | Fri 13 March 2026 | 39.29 (-1.38%) | 38.96 | 37.50 - 40.36 | 0.907 times | Fri 06 March 2026 | 39.84 (4.08%) | 38.05 | 37.83 - 41.48 | 1.4748 times | Fri 27 February 2026 | 38.28 (-3.92%) | 38.93 | 36.28 - 47.82 | 2.995 times | Fri 20 February 2026 | 39.84 (-4.6%) | 41.26 | 39.29 - 41.78 | 0.6865 times | Fri 13 February 2026 | 41.76 (0%) | 41.36 | 40.99 - 42.17 | 0.1487 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 37.54 and 45.32
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 38.956666666667 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.07 (8.05%) | 38.50 | 34.01 - 41.79 | 0.5528 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.9679 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.5919 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9455 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.239 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8468 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.782 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.5602 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 0.9574 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.5564 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.691 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 27.47 and 47.61
| Yearly Target 1 | 22.94 |
| Yearly Target 2 | 32 |
| Yearly Target 3 | 43.076666666667 |
| Yearly Target 4 | 52.14 |
| Yearly Target 5 | 63.22 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.07 (-20.55%) | 51.78 | 34.01 - 54.15 | 0.4605 times | Wed 31 December 2025 | 51.69 (-15.51%) | 61.60 | 46.12 - 83.36 | 1.1494 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 0.9852 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.671 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 0.9526 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 0.8183 times | Thu 31 December 2020 | 31.87 (1.95%) | 31.69 | 11.31 - 37.86 | 1.2622 times | Tue 31 December 2019 | 31.26 (-24.84%) | 40.82 | 17.74 - 54.68 | 1.3646 times | Mon 31 December 2018 | 41.59 (16.96%) | 35.28 | 29.34 - 64.87 | 1.2572 times | Wed 27 December 2017 | 35.56 (33.89%) | 17.55 | 14.38 - 38.28 | 1.0789 times | Fri 30 December 2016 | 26.56 (0%) | 40.10 | 23.11 - 40.86 | 0.1776 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutanix Inc NTNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nutanix Inc NTNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NutanixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NutanixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NutanixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NutanixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.24 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 38.62 |
| 20 day DMA | 38.69 |
| 35 day DMA | 39.25 |
| 50 day DMA | 39.57 |
| 100 day DMA | 43.57 |
| 150 day DMA | 52.43 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 39.4 | 38.8 |
| 12 day EMA | 39.15 | 38.8 | 38.48 |
| 20 day EMA | 39.05 | 38.84 | 38.66 |
| 35 day EMA | 39.16 | 39.05 | 38.96 |
| 50 day EMA | 39.55 | 39.49 | 39.44 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 39.05 | 38.39 |
| 12 day SMA | 38.62 | 38.62 | 38.41 |
| 20 day SMA | 38.69 | 38.66 | 38.61 |
| 35 day SMA | 39.25 | 39.17 | 39.15 |
| 50 day SMA | 39.57 | 39.55 | 39.51 |
| 100 day SMA | 43.57 | 43.74 | 43.91 |
| 150 day SMA | 52.43 | 52.68 | 52.94 |
| 200 day SMA | 57.43 | 57.61 | 57.79 |
Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
