ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NutanixInc

Strong intraday Stock price targets for NutanixInc are 39.06 and 41.94

Intraday Target 136.73
Intraday Target 238.51
Intraday Target 339.61
Intraday Target 441.39
Intraday Target 542.49

Daily price and volume Nutanix Inc

Date Closing Open Range Volume
Mon 02 March 2026 40.29 (5.25%) 38.05 37.83 - 40.71 0.9131 times
Fri 27 February 2026 38.28 (-4.25%) 39.22 37.54 - 39.35 3.2375 times
Thu 26 February 2026 39.98 (4.01%) 45.44 37.83 - 47.82 1.811 times
Wed 25 February 2026 38.44 (1.53%) 37.50 36.28 - 38.71 1.3242 times
Tue 24 February 2026 37.86 (1.28%) 37.55 36.95 - 38.80 0.5316 times
Mon 23 February 2026 37.38 (-6.17%) 38.93 37.30 - 39.30 0.4881 times
Fri 20 February 2026 39.84 (-3.58%) 40.60 39.29 - 41.51 0.5228 times
Thu 19 February 2026 41.32 (0.24%) 41.43 40.89 - 41.65 0.3231 times
Wed 18 February 2026 41.22 (0.66%) 40.95 40.18 - 41.78 0.3787 times
Tue 17 February 2026 40.95 (-1.94%) 41.26 40.51 - 41.56 0.4697 times
Fri 13 February 2026 41.76 (0%) 41.36 40.99 - 42.17 0.3669 times

 Daily chart NutanixInc

Weekly price and charts NutanixInc

Strong weekly Stock price targets for NutanixInc NTNX are 39.06 and 41.94

Weekly Target 136.73
Weekly Target 238.51
Weekly Target 339.61
Weekly Target 441.39
Weekly Target 542.49

Weekly price and volumes for Nutanix Inc

Date Closing Open Range Volume
Mon 02 March 2026 40.29 (5.25%) 38.05 37.83 - 40.71 0.3461 times
Fri 27 February 2026 38.28 (-3.92%) 38.93 36.28 - 47.82 2.8025 times
Fri 20 February 2026 39.84 (-4.6%) 41.26 39.29 - 41.78 0.6424 times
Fri 13 February 2026 41.76 (0%) 41.36 40.99 - 42.17 0.1391 times
Fri 13 February 2026 41.76 (3.73%) 40.22 39.84 - 42.85 1.099 times
Fri 06 February 2026 40.26 (2.34%) 39.97 35.39 - 40.67 1.5063 times
Fri 30 January 2026 39.34 (-8.15%) 42.74 38.65 - 43.77 0.8353 times
Fri 23 January 2026 42.83 (-6.36%) 44.87 41.33 - 45.39 1.1084 times
Fri 16 January 2026 45.74 (-14.52%) 52.50 45.70 - 53.69 0.8167 times
Fri 09 January 2026 53.51 (5.75%) 50.86 50.27 - 54.15 0.7043 times
Fri 02 January 2026 50.60 (-4.26%) 52.59 49.38 - 52.85 0.6038 times

 weekly chart NutanixInc

Monthly price and charts NutanixInc

Strong monthly Stock price targets for NutanixInc NTNX are 39.06 and 41.94

Monthly Target 136.73
Monthly Target 238.51
Monthly Target 339.61
Monthly Target 441.39
Monthly Target 542.49

Monthly price and volumes Nutanix Inc

Date Closing Open Range Volume
Mon 02 March 2026 40.29 (5.25%) 38.05 37.83 - 40.71 0.0962 times
Fri 27 February 2026 38.28 (-2.69%) 39.97 35.39 - 47.82 1.7193 times
Fri 30 January 2026 39.34 (-23.89%) 51.78 38.65 - 54.15 1.0211 times
Wed 31 December 2025 51.69 (8.14%) 47.09 46.12 - 53.34 1.3381 times
Fri 28 November 2025 47.80 (-32.9%) 70.08 47.39 - 72.54 0.9146 times
Fri 31 October 2025 71.24 (-4.23%) 73.80 65.84 - 77.90 0.8446 times
Tue 30 September 2025 74.39 (10.68%) 65.90 65.38 - 82.42 1.685 times
Fri 29 August 2025 67.21 (-10.59%) 73.76 62.16 - 76.20 1.034 times
Thu 31 July 2025 75.17 (-1.66%) 76.63 71.72 - 77.62 0.6009 times
Mon 30 June 2025 76.44 (-0.33%) 76.69 71.44 - 79.27 0.7463 times
Fri 30 May 2025 76.69 (11.63%) 70.00 69.62 - 83.36 0.9155 times

 monthly chart NutanixInc

Yearly price and charts NutanixInc

Strong yearly Stock price targets for NutanixInc NTNX are 28.46 and 47.22

Yearly Target 124.52
Yearly Target 232.4
Yearly Target 343.276666666667
Yearly Target 451.16
Yearly Target 562.04

Yearly price and volumes Nutanix Inc

Date Closing Open Range Volume
Mon 02 March 2026 40.29 (-22.05%) 51.78 35.39 - 54.15 0.303 times
Wed 31 December 2025 51.69 (-15.51%) 61.60 46.12 - 83.36 1.1684 times
Tue 31 December 2024 61.18 (28.29%) 46.82 43.35 - 75.80 1.0015 times
Fri 29 December 2023 47.69 (83.07%) 26.44 23.35 - 47.83 0.6821 times
Fri 30 December 2022 26.05 (-18.24%) 31.91 13.44 - 33.73 0.9683 times
Fri 31 December 2021 31.86 (-0.03%) 32.25 25.15 - 44.50 0.8318 times
Thu 31 December 2020 31.87 (1.95%) 31.69 11.31 - 37.86 1.283 times
Tue 31 December 2019 31.26 (-24.84%) 40.82 17.74 - 54.68 1.3872 times
Mon 31 December 2018 41.59 (16.96%) 35.28 29.34 - 64.87 1.2779 times
Wed 27 December 2017 35.56 (33.89%) 17.55 14.38 - 38.28 1.0967 times
Fri 30 December 2016 26.56 (0%) 40.10 23.11 - 40.86 0.1805 times

Indicator Analysis of NutanixInc

Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nutanix Inc NTNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nutanix Inc NTNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NutanixInc (NTNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NutanixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NutanixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NutanixInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NutanixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.14 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.

NutanixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutanix Inc NTNX

DMA (daily moving average) of Nutanix Inc NTNX

DMA period DMA value
5 day DMA 38.97
12 day DMA 39.92
20 day DMA 39.99
35 day DMA 41.92
50 day DMA 44.99
100 day DMA 53.18
150 day DMA 59.73
200 day DMA 63.83

EMA (exponential moving average) of Nutanix Inc NTNX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3738.9139.23
12 day EMA39.7239.6239.86
20 day EMA40.4440.4640.69
35 day EMA42.5742.742.96
50 day EMA44.6644.8445.11

SMA (simple moving average) of Nutanix Inc NTNX

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9738.3938.7
12 day SMA39.9239.9940.26
20 day SMA39.9939.9840.03
35 day SMA41.9242.342.73
50 day SMA44.9945.1945.39
100 day SMA53.1853.4853.84
150 day SMA59.7359.9660.2
200 day SMA63.8364.0464.23

Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top