NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do NTNX
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 39.6 and 41
| Intraday Target 1 | 38.44 |
| Intraday Target 2 | 39.35 |
| Intraday Target 3 | 39.84 |
| Intraday Target 4 | 40.75 |
| Intraday Target 5 | 41.24 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.26 (4.87%) | 38.94 | 38.93 - 40.33 | 1.123 times | Thu 05 February 2026 | 38.39 (-1.94%) | 39.15 | 37.84 - 39.85 | 1.6977 times | Wed 04 February 2026 | 39.15 (6.21%) | 36.30 | 35.39 - 39.24 | 1.955 times | Tue 03 February 2026 | 36.86 (-8.06%) | 39.53 | 36.43 - 39.75 | 1.2601 times | Mon 02 February 2026 | 40.09 (1.91%) | 39.97 | 39.20 - 40.67 | 0.3972 times | Fri 30 January 2026 | 39.34 (-0.3%) | 39.08 | 39.00 - 39.95 | 0.3724 times | Thu 29 January 2026 | 39.46 (-5.55%) | 40.80 | 38.65 - 40.96 | 1.0367 times | Wed 28 January 2026 | 41.78 (1.31%) | 41.65 | 41.42 - 42.55 | 0.8551 times | Tue 27 January 2026 | 41.24 (-4.89%) | 43.18 | 41.15 - 43.22 | 0.7107 times | Mon 26 January 2026 | 43.36 (1.24%) | 42.74 | 42.70 - 43.77 | 0.5921 times | Fri 23 January 2026 | 42.83 (-0.35%) | 43.02 | 42.21 - 43.32 | 0.623 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 37.83 and 43.11
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 38.773333333333 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.26 (2.34%) | 39.97 | 35.39 - 40.67 | 1.5064 times | Fri 30 January 2026 | 39.34 (-8.15%) | 42.74 | 38.65 - 43.77 | 0.8353 times | Fri 23 January 2026 | 42.83 (-6.36%) | 44.87 | 41.33 - 45.39 | 1.1084 times | Fri 16 January 2026 | 45.74 (-14.52%) | 52.50 | 45.70 - 53.69 | 0.8167 times | Fri 09 January 2026 | 53.51 (5.75%) | 50.86 | 50.27 - 54.15 | 0.7043 times | Fri 02 January 2026 | 50.60 (-4.26%) | 52.59 | 49.38 - 52.85 | 0.6038 times | Fri 26 December 2025 | 52.85 (1.05%) | 52.58 | 51.51 - 53.34 | 0.432 times | Fri 19 December 2025 | 52.30 (9.92%) | 47.90 | 46.91 - 52.72 | 1.8456 times | Fri 12 December 2025 | 47.58 (0.55%) | 47.59 | 46.91 - 48.72 | 0.9756 times | Fri 05 December 2025 | 47.32 (-1%) | 47.09 | 46.12 - 48.39 | 1.1719 times | Fri 28 November 2025 | 47.80 (-17.04%) | 58.00 | 47.39 - 59.05 | 1.5634 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 37.83 and 43.11
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 38.773333333333 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.26 (2.34%) | 39.97 | 35.39 - 40.67 | 0.4396 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 1.0728 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.4058 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.9608 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.8873 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.7703 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 1.0863 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.6312 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.784 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 0.9618 times | Wed 30 April 2025 | 68.70 (-1.59%) | 69.45 | 54.66 - 71.61 | 0.8174 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 28.45 and 47.21
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 32.38 |
| Yearly Target 3 | 43.266666666667 |
| Yearly Target 4 | 51.14 |
| Yearly Target 5 | 62.03 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.26 (-22.11%) | 51.78 | 35.39 - 54.15 | 0.1561 times | Wed 31 December 2025 | 51.69 (-15.51%) | 61.60 | 46.12 - 83.36 | 1.1861 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 1.0167 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.6924 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 0.983 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 0.8444 times | Thu 31 December 2020 | 31.87 (1.95%) | 31.69 | 11.31 - 37.86 | 1.3025 times | Tue 31 December 2019 | 31.26 (-24.84%) | 40.82 | 17.74 - 54.68 | 1.4082 times | Mon 31 December 2018 | 41.59 (16.96%) | 35.28 | 29.34 - 64.87 | 1.2973 times | Wed 27 December 2017 | 35.56 (33.89%) | 17.55 | 14.38 - 38.28 | 1.1133 times | Fri 30 December 2016 | 26.56 (0%) | 40.10 | 23.11 - 40.86 | 0.1832 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutanix Inc NTNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nutanix Inc NTNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 6 points
Upper Bollinger band is at 55 and lower is at 34, while middle bands are at 39 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NutanixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NutanixInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NutanixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NutanixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NutanixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.56 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 40.48 |
| 20 day DMA | 43.79 |
| 35 day DMA | 47.28 |
| 50 day DMA | 47.57 |
| 100 day DMA | 58.87 |
| 150 day DMA | 63.39 |
| 200 day DMA | 66.24 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 38.98 | 39.27 |
| 12 day EMA | 40.91 | 41.03 | 41.51 |
| 20 day EMA | 42.89 | 43.17 | 43.67 |
| 35 day EMA | 45.27 | 45.57 | 45.99 |
| 50 day EMA | 47.72 | 48.02 | 48.41 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 38.77 | 38.98 |
| 12 day SMA | 40.48 | 40.59 | 40.99 |
| 20 day SMA | 43.79 | 44.43 | 45.18 |
| 35 day SMA | 47.28 | 47.5 | 47.77 |
| 50 day SMA | 47.57 | 47.93 | 48.32 |
| 100 day SMA | 58.87 | 59.25 | 59.66 |
| 150 day SMA | 63.39 | 63.63 | 63.88 |
| 200 day SMA | 66.24 | 66.35 | 66.46 |


