ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NutanixInc

Strong intraday Stock price targets for NutanixInc are 52.45 and 53.31

Intraday Target 151.74
Intraday Target 252.29
Intraday Target 352.596666666667
Intraday Target 453.15
Intraday Target 553.46

Daily price and volume Nutanix Inc

Date Closing Open Range Volume
Fri 26 December 2025 52.85 (1.63%) 52.07 52.04 - 52.90 0.2206 times
Wed 24 December 2025 52.00 (-0.44%) 52.27 51.75 - 52.27 0.318 times
Tue 23 December 2025 52.23 (-1.34%) 52.56 51.51 - 52.75 0.7478 times
Mon 22 December 2025 52.94 (1.22%) 52.58 52.07 - 53.34 0.4575 times
Fri 19 December 2025 52.30 (3.12%) 50.80 50.74 - 52.72 2.5551 times
Thu 18 December 2025 50.72 (1.04%) 50.51 50.05 - 51.68 0.6221 times
Wed 17 December 2025 50.20 (4%) 49.17 48.72 - 51.75 1.9289 times
Tue 16 December 2025 48.27 (1.07%) 47.28 46.91 - 48.37 0.9393 times
Mon 15 December 2025 47.76 (0.38%) 47.90 47.72 - 49.68 1.4059 times
Fri 12 December 2025 47.58 (0.38%) 47.64 47.42 - 48.54 0.8047 times
Thu 11 December 2025 47.40 (-1.02%) 47.60 46.93 - 47.79 0.6096 times

 Daily chart NutanixInc

Weekly price and charts NutanixInc

Strong weekly Stock price targets for NutanixInc NTNX are 52.18 and 54.01

Weekly Target 150.74
Weekly Target 251.79
Weekly Target 352.566666666667
Weekly Target 453.62
Weekly Target 554.4

Weekly price and volumes for Nutanix Inc

Date Closing Open Range Volume
Fri 26 December 2025 52.85 (1.05%) 52.58 51.51 - 53.34 0.5184 times
Fri 19 December 2025 52.30 (9.92%) 47.90 46.91 - 52.72 2.215 times
Fri 12 December 2025 47.58 (0.55%) 47.59 46.91 - 48.72 1.1709 times
Fri 05 December 2025 47.32 (-1%) 47.09 46.12 - 48.39 1.4064 times
Fri 28 November 2025 47.80 (-17.04%) 58.00 47.39 - 59.05 1.8764 times
Fri 21 November 2025 57.62 (-12.58%) 65.54 56.97 - 65.85 0.9146 times
Fri 14 November 2025 65.91 (-5.33%) 69.62 63.96 - 72.54 0.8108 times
Fri 07 November 2025 69.62 (-2.27%) 70.08 67.75 - 70.79 0.3498 times
Fri 31 October 2025 71.24 (0%) 69.49 69.48 - 71.45 0.1703 times
Fri 31 October 2025 71.24 (1.74%) 70.80 67.23 - 71.45 0.5672 times
Fri 24 October 2025 70.02 (3.49%) 67.84 67.45 - 70.82 0.4086 times

 weekly chart NutanixInc

Monthly price and charts NutanixInc

Strong monthly Stock price targets for NutanixInc NTNX are 49.49 and 56.71

Monthly Target 143.55
Monthly Target 248.2
Monthly Target 350.77
Monthly Target 455.42
Monthly Target 557.99

Monthly price and volumes Nutanix Inc

Date Closing Open Range Volume
Fri 26 December 2025 52.85 (10.56%) 47.09 46.12 - 53.34 1.2867 times
Fri 28 November 2025 47.80 (-32.9%) 70.08 47.39 - 72.54 0.9574 times
Fri 31 October 2025 71.24 (-4.23%) 73.80 65.84 - 77.90 0.8841 times
Tue 30 September 2025 74.39 (10.68%) 65.90 65.38 - 82.42 1.7639 times
Fri 29 August 2025 67.21 (-10.59%) 73.76 62.16 - 76.20 1.0824 times
Thu 31 July 2025 75.17 (-1.66%) 76.63 71.72 - 77.62 0.629 times
Mon 30 June 2025 76.44 (-0.33%) 76.69 71.44 - 79.27 0.7812 times
Fri 30 May 2025 76.69 (11.63%) 70.00 69.62 - 83.36 0.9584 times
Wed 30 April 2025 68.70 (-1.59%) 69.45 54.66 - 71.61 0.8145 times
Mon 31 March 2025 69.81 (-9.21%) 77.81 63.55 - 79.99 0.8424 times
Fri 28 February 2025 76.89 (11.81%) 66.71 65.65 - 79.90 0.67 times

 monthly chart NutanixInc

Yearly price and charts NutanixInc

Strong yearly Stock price targets for NutanixInc NTNX are 30.87 and 68.11

Yearly Target 123.54
Yearly Target 238.19
Yearly Target 360.776666666667
Yearly Target 475.43
Yearly Target 598.02

Yearly price and volumes Nutanix Inc

Date Closing Open Range Volume
Fri 26 December 2025 52.85 (-13.62%) 61.60 46.12 - 83.36 1.1725 times
Tue 31 December 2024 61.18 (28.29%) 46.82 43.35 - 75.80 1.0151 times
Fri 29 December 2023 47.69 (83.07%) 26.44 23.35 - 47.83 0.6913 times
Fri 30 December 2022 26.05 (-18.24%) 31.91 13.44 - 33.73 0.9815 times
Fri 31 December 2021 31.86 (-0.03%) 32.25 25.15 - 44.50 0.8431 times
Thu 31 December 2020 31.87 (1.95%) 31.69 11.31 - 37.86 1.3005 times
Tue 31 December 2019 31.26 (-24.84%) 40.82 17.74 - 54.68 1.406 times
Mon 31 December 2018 41.59 (16.96%) 35.28 29.34 - 64.87 1.2953 times
Wed 27 December 2017 35.56 (33.89%) 17.55 14.38 - 38.28 1.1116 times
Fri 30 December 2016 26.56 (0%) 40.10 23.11 - 40.86 0.183 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NutanixInc

Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nutanix Inc NTNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nutanix Inc NTNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NutanixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NutanixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NutanixInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NutanixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.43 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.

NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutanix Inc NTNX

DMA (daily moving average) of Nutanix Inc NTNX

DMA period DMA value
5 day DMA 52.46
12 day DMA 50.18
20 day DMA 49.01
35 day DMA 55.15
50 day DMA 59.37
100 day DMA 65.75
150 day DMA 68.93
200 day DMA 69.02

EMA (exponential moving average) of Nutanix Inc NTNX

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0851.6951.54
12 day EMA51.1750.8750.66
20 day EMA51.8551.7451.71
35 day EMA55.0655.1955.38
50 day EMA59.4259.6960

SMA (simple moving average) of Nutanix Inc NTNX

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4652.0451.68
12 day SMA50.1849.7149.33
20 day SMA49.0148.7849.12
35 day SMA55.1555.6356.15
50 day SMA59.3759.6759.99
100 day SMA65.7565.9866.19
150 day SMA68.9369.1169.31
200 day SMA69.0269.0969.17

Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top