NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do NTNX
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 47.19 and 48.52
| Intraday Target 1 | 46.26 |
| Intraday Target 2 | 46.79 |
| Intraday Target 3 | 47.59 |
| Intraday Target 4 | 48.12 |
| Intraday Target 5 | 48.92 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.32 (0.45%) | 47.11 | 47.06 - 48.39 | 0.8807 times | Thu 04 December 2025 | 47.11 (-0.72%) | 47.35 | 46.80 - 47.88 | 0.75 times | Wed 03 December 2025 | 47.45 (1.87%) | 46.35 | 46.12 - 47.53 | 0.6428 times | Tue 02 December 2025 | 46.58 (-1.29%) | 47.18 | 46.52 - 48.19 | 0.5747 times | Mon 01 December 2025 | 47.19 (-1.28%) | 47.09 | 46.74 - 47.89 | 1.1801 times | Fri 28 November 2025 | 47.80 (-1.01%) | 48.43 | 47.44 - 48.55 | 0.9032 times | Wed 26 November 2025 | 48.29 (-17.8%) | 49.06 | 47.39 - 52.90 | 3.406 times | Tue 25 November 2025 | 58.75 (0.82%) | 58.33 | 57.84 - 59.05 | 0.6972 times | Mon 24 November 2025 | 58.27 (1.13%) | 58.00 | 56.95 - 58.58 | 0.368 times | Fri 21 November 2025 | 57.62 (-1.66%) | 58.43 | 56.97 - 58.87 | 0.5973 times | Thu 20 November 2025 | 58.59 (-2.98%) | 61.37 | 58.50 - 62.14 | 0.5929 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 46.72 and 48.99
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 46.16 |
| Weekly Target 3 | 47.276666666667 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.32 (-1%) | 47.09 | 46.12 - 48.39 | 1.6512 times | Fri 28 November 2025 | 47.80 (-17.04%) | 58.00 | 47.39 - 59.05 | 2.203 times | Fri 21 November 2025 | 57.62 (-12.58%) | 65.54 | 56.97 - 65.85 | 1.0739 times | Fri 14 November 2025 | 65.91 (-5.33%) | 69.62 | 63.96 - 72.54 | 0.9519 times | Fri 07 November 2025 | 69.62 (-2.27%) | 70.08 | 67.75 - 70.79 | 0.4107 times | Fri 31 October 2025 | 71.24 (0%) | 69.49 | 69.48 - 71.45 | 0.2 times | Fri 31 October 2025 | 71.24 (1.74%) | 70.80 | 67.23 - 71.45 | 0.6659 times | Fri 24 October 2025 | 70.02 (3.49%) | 67.84 | 67.45 - 70.82 | 0.4797 times | Fri 17 October 2025 | 67.66 (-1%) | 69.23 | 65.84 - 69.70 | 0.859 times | Fri 10 October 2025 | 68.34 (-10.34%) | 77.23 | 67.42 - 77.90 | 1.5047 times | Fri 03 October 2025 | 76.22 (-1.21%) | 77.52 | 73.46 - 78.45 | 1.037 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 46.72 and 48.99
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 47.276666666667 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.32 (-1%) | 47.09 | 46.12 - 48.39 | 0.3763 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 1.0574 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.9765 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.9482 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 1.1954 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.6947 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.8629 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 1.0585 times | Wed 30 April 2025 | 68.70 (-1.59%) | 69.45 | 54.66 - 71.61 | 0.8996 times | Mon 31 March 2025 | 69.81 (-9.21%) | 77.81 | 63.55 - 79.99 | 0.9305 times | Fri 28 February 2025 | 76.89 (11.81%) | 66.71 | 65.65 - 79.90 | 0.74 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 28.1 and 65.34
| Yearly Target 1 | 21.69 |
| Yearly Target 2 | 34.51 |
| Yearly Target 3 | 58.933333333333 |
| Yearly Target 4 | 71.75 |
| Yearly Target 5 | 96.17 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.32 (-22.65%) | 61.60 | 46.12 - 83.36 | 1.0853 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 1.0252 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.6982 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 0.9912 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 0.8514 times | Thu 31 December 2020 | 31.87 (1.95%) | 31.69 | 11.31 - 37.86 | 1.3133 times | Tue 31 December 2019 | 31.26 (-24.84%) | 40.82 | 17.74 - 54.68 | 1.4199 times | Mon 31 December 2018 | 41.59 (16.96%) | 35.28 | 29.34 - 64.87 | 1.3081 times | Wed 27 December 2017 | 35.56 (33.89%) | 17.55 | 14.38 - 38.28 | 1.1226 times | Fri 30 December 2016 | 26.56 (0%) | 40.10 | 23.11 - 40.86 | 0.1848 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutanix Inc NTNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 9 points
Upper Bollinger band is at 76 and lower is at 41, while middle bands are at 50 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NutanixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NutanixInc in short term and the sell signal is strong.
NutanixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NutanixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NutanixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and NutanixInc NTNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 52.11 |
| 20 day DMA | 58.23 |
| 35 day DMA | 63 |
| 50 day DMA | 65.71 |
| 100 day DMA | 69.24 |
| 150 day DMA | 71.55 |
| 200 day DMA | 70.53 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 48.3 | 48.89 |
| 12 day EMA | 52.01 | 52.86 | 53.91 |
| 20 day EMA | 55.9 | 56.8 | 57.82 |
| 35 day EMA | 60.56 | 61.34 | 62.18 |
| 50 day EMA | 64.7 | 65.41 | 66.16 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 47.23 | 47.46 |
| 12 day SMA | 52.11 | 53.5 | 54.96 |
| 20 day SMA | 58.23 | 59.3 | 60.43 |
| 35 day SMA | 63 | 63.56 | 64.15 |
| 50 day SMA | 65.71 | 66.29 | 66.84 |
| 100 day SMA | 69.24 | 69.5 | 69.77 |
| 150 day SMA | 71.55 | 71.71 | 71.85 |
| 200 day SMA | 70.53 | 70.66 | 70.78 |


