ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NutanixInc

Strong intraday Stock price targets for NutanixInc are 47.19 and 48.52

Intraday Target 146.26
Intraday Target 246.79
Intraday Target 347.59
Intraday Target 448.12
Intraday Target 548.92

Daily price and volume Nutanix Inc

Date Closing Open Range Volume
Fri 05 December 2025 47.32 (0.45%) 47.11 47.06 - 48.39 0.8807 times
Thu 04 December 2025 47.11 (-0.72%) 47.35 46.80 - 47.88 0.75 times
Wed 03 December 2025 47.45 (1.87%) 46.35 46.12 - 47.53 0.6428 times
Tue 02 December 2025 46.58 (-1.29%) 47.18 46.52 - 48.19 0.5747 times
Mon 01 December 2025 47.19 (-1.28%) 47.09 46.74 - 47.89 1.1801 times
Fri 28 November 2025 47.80 (-1.01%) 48.43 47.44 - 48.55 0.9032 times
Wed 26 November 2025 48.29 (-17.8%) 49.06 47.39 - 52.90 3.406 times
Tue 25 November 2025 58.75 (0.82%) 58.33 57.84 - 59.05 0.6972 times
Mon 24 November 2025 58.27 (1.13%) 58.00 56.95 - 58.58 0.368 times
Fri 21 November 2025 57.62 (-1.66%) 58.43 56.97 - 58.87 0.5973 times
Thu 20 November 2025 58.59 (-2.98%) 61.37 58.50 - 62.14 0.5929 times

 Daily chart NutanixInc

Weekly price and charts NutanixInc

Strong weekly Stock price targets for NutanixInc NTNX are 46.72 and 48.99

Weekly Target 145.01
Weekly Target 246.16
Weekly Target 347.276666666667
Weekly Target 448.43
Weekly Target 549.55

Weekly price and volumes for Nutanix Inc

Date Closing Open Range Volume
Fri 05 December 2025 47.32 (-1%) 47.09 46.12 - 48.39 1.6512 times
Fri 28 November 2025 47.80 (-17.04%) 58.00 47.39 - 59.05 2.203 times
Fri 21 November 2025 57.62 (-12.58%) 65.54 56.97 - 65.85 1.0739 times
Fri 14 November 2025 65.91 (-5.33%) 69.62 63.96 - 72.54 0.9519 times
Fri 07 November 2025 69.62 (-2.27%) 70.08 67.75 - 70.79 0.4107 times
Fri 31 October 2025 71.24 (0%) 69.49 69.48 - 71.45 0.2 times
Fri 31 October 2025 71.24 (1.74%) 70.80 67.23 - 71.45 0.6659 times
Fri 24 October 2025 70.02 (3.49%) 67.84 67.45 - 70.82 0.4797 times
Fri 17 October 2025 67.66 (-1%) 69.23 65.84 - 69.70 0.859 times
Fri 10 October 2025 68.34 (-10.34%) 77.23 67.42 - 77.90 1.5047 times
Fri 03 October 2025 76.22 (-1.21%) 77.52 73.46 - 78.45 1.037 times

 weekly chart NutanixInc

Monthly price and charts NutanixInc

Strong monthly Stock price targets for NutanixInc NTNX are 46.72 and 48.99

Monthly Target 145.01
Monthly Target 246.16
Monthly Target 347.276666666667
Monthly Target 448.43
Monthly Target 549.55

Monthly price and volumes Nutanix Inc

Date Closing Open Range Volume
Fri 05 December 2025 47.32 (-1%) 47.09 46.12 - 48.39 0.3763 times
Fri 28 November 2025 47.80 (-32.9%) 70.08 47.39 - 72.54 1.0574 times
Fri 31 October 2025 71.24 (-4.23%) 73.80 65.84 - 77.90 0.9765 times
Tue 30 September 2025 74.39 (10.68%) 65.90 65.38 - 82.42 1.9482 times
Fri 29 August 2025 67.21 (-10.59%) 73.76 62.16 - 76.20 1.1954 times
Thu 31 July 2025 75.17 (-1.66%) 76.63 71.72 - 77.62 0.6947 times
Mon 30 June 2025 76.44 (-0.33%) 76.69 71.44 - 79.27 0.8629 times
Fri 30 May 2025 76.69 (11.63%) 70.00 69.62 - 83.36 1.0585 times
Wed 30 April 2025 68.70 (-1.59%) 69.45 54.66 - 71.61 0.8996 times
Mon 31 March 2025 69.81 (-9.21%) 77.81 63.55 - 79.99 0.9305 times
Fri 28 February 2025 76.89 (11.81%) 66.71 65.65 - 79.90 0.74 times

 monthly chart NutanixInc

Yearly price and charts NutanixInc

Strong yearly Stock price targets for NutanixInc NTNX are 28.1 and 65.34

Yearly Target 121.69
Yearly Target 234.51
Yearly Target 358.933333333333
Yearly Target 471.75
Yearly Target 596.17

Yearly price and volumes Nutanix Inc

Date Closing Open Range Volume
Fri 05 December 2025 47.32 (-22.65%) 61.60 46.12 - 83.36 1.0853 times
Tue 31 December 2024 61.18 (28.29%) 46.82 43.35 - 75.80 1.0252 times
Fri 29 December 2023 47.69 (83.07%) 26.44 23.35 - 47.83 0.6982 times
Fri 30 December 2022 26.05 (-18.24%) 31.91 13.44 - 33.73 0.9912 times
Fri 31 December 2021 31.86 (-0.03%) 32.25 25.15 - 44.50 0.8514 times
Thu 31 December 2020 31.87 (1.95%) 31.69 11.31 - 37.86 1.3133 times
Tue 31 December 2019 31.26 (-24.84%) 40.82 17.74 - 54.68 1.4199 times
Mon 31 December 2018 41.59 (16.96%) 35.28 29.34 - 64.87 1.3081 times
Wed 27 December 2017 35.56 (33.89%) 17.55 14.38 - 38.28 1.1226 times
Fri 30 December 2016 26.56 (0%) 40.10 23.11 - 40.86 0.1848 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NutanixInc

Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nutanix Inc NTNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 9 points

Upper Bollinger band is at 76 and lower is at 41, while middle bands are at 50 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NutanixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NutanixInc in short term and the sell signal is strong.

NutanixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NutanixInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NutanixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.44 and NutanixInc NTNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.

NutanixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutanix Inc NTNX

DMA (daily moving average) of Nutanix Inc NTNX

DMA period DMA value
5 day DMA 47.13
12 day DMA 52.11
20 day DMA 58.23
35 day DMA 63
50 day DMA 65.71
100 day DMA 69.24
150 day DMA 71.55
200 day DMA 70.53

EMA (exponential moving average) of Nutanix Inc NTNX

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9748.348.89
12 day EMA52.0152.8653.91
20 day EMA55.956.857.82
35 day EMA60.5661.3462.18
50 day EMA64.765.4166.16

SMA (simple moving average) of Nutanix Inc NTNX

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1347.2347.46
12 day SMA52.1153.554.96
20 day SMA58.2359.360.43
35 day SMA6363.5664.15
50 day SMA65.7166.2966.84
100 day SMA69.2469.569.77
150 day SMA71.5571.7171.85
200 day SMA70.5370.6670.78

Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top