Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Nutanix, Inc. NTNX PriceVolume indicator, Nutanix, Inc. NTNX indicators PriceVolume technical analysis, Nutanix, Inc. NTNX indicators PriceVolume free charts, Nutanix, Inc. NTNX indicators PriceVolume historical values NASDAQ
Stock NTNX - Share Nutanix, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
NASDAQ Nutanix, Inc. NTNX PriceVolume indicator, Nutanix, Inc. NTNX indicators PriceVolume technical analysis, Nutanix, Inc. NTNX indicators PriceVolume free charts, Nutanix, Inc. NTNX indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Nutanix, Inc. NTNX RSI indicator technical analysis
- Nutanix, Inc. NTNX CCI indicator technical analysis
- Nutanix, Inc. NTNX ADX indicator technical analysis
- Nutanix, Inc. NTNX MACD indicator technical analysis
- Nutanix, Inc. NTNX BollingerBands indicator technical analysis
- Nutanix, Inc. NTNX Stochastics indicator technical analysis
- Nutanix, Inc. NTNX MA indicator technical analysis
- Nutanix, Inc. NTNX PriceVolume indicator technical analysis
- Daily Support: 46.62
- Daily Resistance: 48.97
- 5 Day DMA Moving Average is 49.18
- 20 Day DMA Moving Average is 50.03
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do NTNX
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 16 Jun 2026 | -2.17% | 49.34 | 48.32 | 49.62 | 47.27 | 1.82 times |
| Mon 15 Jun 2026 | 0.16% | 50.37 | 49.39 | 50.37 | 48.19 | 0.56 times |
| Fri 12 Jun 2026 | 0.2% | 49.13 | 49.31 | 49.51 | 47.59 | 1.09 times |
| Thu 11 Jun 2026 | -0.91% | 49.30 | 49.21 | 49.30 | 47.78 | 1.29 times |
| Wed 10 Jun 2026 | -2.13% | 49.50 | 49.66 | 50.51 | 49.20 | 1.85 times |
| Tue 09 Jun 2026 | -2.16% | 51.07 | 50.74 | 52.27 | 49.18 | 2.24 times |
| Mon 08 Jun 2026 | -3.32% | 53.10 | 51.86 | 53.98 | 51.76 | 0.68 times |
| Fri 05 Jun 2026 | -2.42% | 54.99 | 53.64 | 55.39 | 52.90 | 1.88 times |
| Thu 04 Jun 2026 | 3.66% | 53.24 | 54.97 | 55.98 | 52.63 | 2.33 times |
| Wed 03 Jun 2026 | -4.43% | 54.84 | 53.03 | 55.21 | 52.33 | 0.86 times |
Volume is calculated using 10 day average volume
NASDAQ Nutanix, Inc. NTNX PriceVolume indicator, Nutanix, Inc. NTNX indicators PriceVolume technical analysis, Nutanix, Inc. NTNX indicators PriceVolume free charts, Nutanix, Inc. NTNX indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Nutanix, Inc. NTNX PriceVolume indicator, Nutanix, Inc. NTNX indicators PriceVolume technical analysis, Nutanix, Inc. NTNX indicators PriceVolume free charts, Nutanix, Inc. NTNX indicators PriceVolume historical values NASDAQ
Nutanix, Inc. NTNX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Nutanix, Inc. NTNX is: 2421880 M
Current day volume is 1.516 times compared to averaged volume Nutanix, Inc. has
Historical price to volume measure of Nutanix, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 48.32 | -2.17% | -2.07% | 1.516 times |
| 49.39 | 0.16% | -1.95% | 0.469 times |
| 49.31 | 0.2% | 0.37% | 0.905 times |
| 49.21 | -0.91% | -0.18% | 1.072 times |
| 49.66 | -2.13% | 0.32% | 1.535 times |
| 50.74 | -2.16% | -0.65% | 1.862 times |
| 51.86 | -3.32% | -2.34% | 0.568 times |
| 53.64 | -2.42% | -2.45% | 1.562 times |
| 54.97 | 3.66% | 3.25% | 1.939 times |
| 53.03 | -4.43% | -3.3% | 0.713 times |
Price to volume Charts of Nutanix, Inc. NTNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Nutanix, Inc. NTNX PriceVolume indicator, Nutanix, Inc. NTNX indicators PriceVolume technical analysis, Nutanix, Inc. NTNX indicators PriceVolume free charts, Nutanix, Inc. NTNX indicators PriceVolume historical values NASDAQ
These are NASDAQ Nutanix, Inc. NTNX PriceVolume indicator, Nutanix, Inc. NTNX indicators PriceVolume technical analysis, Nutanix, Inc. NTNX indicators PriceVolume free charts, Nutanix, Inc. NTNX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Nutanix, Inc. NTNX PriceVolume indicator, Nutanix, Inc. NTNX indicators PriceVolume technical analysis, Nutanix, Inc. NTNX indicators PriceVolume free charts, Nutanix, Inc. NTNX indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
