Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Nutanix, Inc. NTNX PriceVolume indicator, Nutanix, Inc. NTNX indicators PriceVolume technical analysis, Nutanix, Inc. NTNX indicators PriceVolume free charts, Nutanix, Inc. NTNX indicators PriceVolume historical values NASDAQ
Stock NTNX - Share Nutanix, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
NASDAQ Nutanix, Inc. NTNX PriceVolume indicator, Nutanix, Inc. NTNX indicators PriceVolume technical analysis, Nutanix, Inc. NTNX indicators PriceVolume free charts, Nutanix, Inc. NTNX indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Nutanix, Inc. NTNX RSI indicator technical analysis
- Nutanix, Inc. NTNX CCI indicator technical analysis
- Nutanix, Inc. NTNX ADX indicator technical analysis
- Nutanix, Inc. NTNX MACD indicator technical analysis
- Nutanix, Inc. NTNX BollingerBands indicator technical analysis
- Nutanix, Inc. NTNX Stochastics indicator technical analysis
- Nutanix, Inc. NTNX MA indicator technical analysis
- Nutanix, Inc. NTNX PriceVolume indicator technical analysis
- Daily Support: 39.6
- Daily Resistance: 41
- 5 Day DMA Moving Average is 38.95
- 20 Day DMA Moving Average is 43.79
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do NTNX
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 4.87% | 38.94 | 40.26 | 40.33 | 38.93 | 1.83 times |
| Thu 05 Feb 2026 | -1.94% | 39.15 | 38.39 | 39.85 | 37.84 | 2.77 times |
| Wed 04 Feb 2026 | 6.21% | 36.30 | 39.15 | 39.24 | 35.39 | 3.19 times |
| Tue 03 Feb 2026 | -8.06% | 39.53 | 36.86 | 39.75 | 36.43 | 2.05 times |
| Mon 02 Feb 2026 | 1.91% | 39.97 | 40.09 | 40.67 | 39.20 | 0.65 times |
| Fri 30 Jan 2026 | -0.3% | 39.08 | 39.34 | 39.95 | 39.00 | 0.61 times |
| Thu 29 Jan 2026 | -5.55% | 40.80 | 39.46 | 40.96 | 38.65 | 1.69 times |
| Wed 28 Jan 2026 | 1.31% | 41.65 | 41.78 | 42.55 | 41.42 | 1.39 times |
| Tue 27 Jan 2026 | -4.89% | 43.18 | 41.24 | 43.22 | 41.15 | 1.16 times |
| Mon 26 Jan 2026 | 1.24% | 42.74 | 43.36 | 43.77 | 42.70 | 0.97 times |
Volume is calculated using 10 day average volume
NASDAQ Nutanix, Inc. NTNX PriceVolume indicator, Nutanix, Inc. NTNX indicators PriceVolume technical analysis, Nutanix, Inc. NTNX indicators PriceVolume free charts, Nutanix, Inc. NTNX indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Nutanix, Inc. NTNX PriceVolume indicator, Nutanix, Inc. NTNX indicators PriceVolume technical analysis, Nutanix, Inc. NTNX indicators PriceVolume free charts, Nutanix, Inc. NTNX indicators PriceVolume historical values NASDAQ
Nutanix, Inc. NTNX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Nutanix, Inc. NTNX is: 2976720 M
Current day volume is 1.691 times compared to averaged volume Nutanix, Inc. has
Historical price to volume measure of Nutanix, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 40.26 | 4.87% | 3.39% | 1.691 times |
| 38.39 | -1.94% | -1.94% | 2.556 times |
| 39.15 | 6.21% | 7.85% | 2.943 times |
| 36.86 | -8.06% | -6.75% | 1.897 times |
| 40.09 | 1.91% | 0.3% | 0.598 times |
| 39.34 | -0.3% | 0.67% | 0.561 times |
| 39.46 | -5.55% | -3.28% | 1.561 times |
| 41.78 | 1.31% | 0.31% | 1.287 times |
| 41.24 | -4.89% | -4.49% | 1.07 times |
| 43.36 | 1.24% | 1.45% | 0.891 times |
Price to volume Charts of Nutanix, Inc. NTNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Nutanix, Inc. NTNX PriceVolume indicator, Nutanix, Inc. NTNX indicators PriceVolume technical analysis, Nutanix, Inc. NTNX indicators PriceVolume free charts, Nutanix, Inc. NTNX indicators PriceVolume historical values NASDAQ
These are NASDAQ Nutanix, Inc. NTNX PriceVolume indicator, Nutanix, Inc. NTNX indicators PriceVolume technical analysis, Nutanix, Inc. NTNX indicators PriceVolume free charts, Nutanix, Inc. NTNX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Nutanix, Inc. NTNX PriceVolume indicator, Nutanix, Inc. NTNX indicators PriceVolume technical analysis, Nutanix, Inc. NTNX indicators PriceVolume free charts, Nutanix, Inc. NTNX indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
