Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Nutanix, Inc. NTNX PriceVolume indicator, Nutanix, Inc. NTNX indicators PriceVolume technical analysis, Nutanix, Inc. NTNX indicators PriceVolume free charts, Nutanix, Inc. NTNX indicators PriceVolume historical values NASDAQ
Stock NTNX - Share Nutanix, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
NASDAQ Nutanix, Inc. NTNX PriceVolume indicator, Nutanix, Inc. NTNX indicators PriceVolume technical analysis, Nutanix, Inc. NTNX indicators PriceVolume free charts, Nutanix, Inc. NTNX indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Nutanix, Inc. NTNX RSI indicator technical analysis
- Nutanix, Inc. NTNX CCI indicator technical analysis
- Nutanix, Inc. NTNX ADX indicator technical analysis
- Nutanix, Inc. NTNX MACD indicator technical analysis
- Nutanix, Inc. NTNX BollingerBands indicator technical analysis
- Nutanix, Inc. NTNX Stochastics indicator technical analysis
- Nutanix, Inc. NTNX MA indicator technical analysis
- Nutanix, Inc. NTNX PriceVolume indicator technical analysis
- Daily Support: 47.19
- Daily Resistance: 48.52
- 5 Day DMA Moving Average is 47.13
- 20 Day DMA Moving Average is 58.23
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do NTNX
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.45% | 47.11 | 47.32 | 48.39 | 47.06 | 2.75 times |
| Thu 04 Dec 2025 | -0.72% | 47.35 | 47.11 | 47.88 | 46.80 | 2.34 times |
| Wed 03 Dec 2025 | 1.87% | 46.35 | 47.45 | 47.53 | 46.12 | 2 times |
| Tue 02 Dec 2025 | -1.29% | 47.18 | 46.58 | 48.19 | 46.52 | 1.79 times |
| Mon 01 Dec 2025 | -1.28% | 47.09 | 47.19 | 47.89 | 46.74 | 3.68 times |
| Fri 28 Nov 2025 | -1.01% | 48.43 | 47.80 | 48.55 | 47.44 | 2.82 times |
| Wed 26 Nov 2025 | -17.8% | 49.06 | 48.29 | 52.90 | 47.39 | 10.62 times |
| Tue 25 Nov 2025 | 0.82% | 58.33 | 58.75 | 59.05 | 57.84 | 2.17 times |
| Mon 24 Nov 2025 | 1.13% | 58.00 | 58.27 | 58.58 | 56.95 | 1.15 times |
| Fri 21 Nov 2025 | -1.66% | 58.43 | 57.62 | 58.87 | 56.97 | 1.86 times |
Volume is calculated using 10 day average volume
NASDAQ Nutanix, Inc. NTNX PriceVolume indicator, Nutanix, Inc. NTNX indicators PriceVolume technical analysis, Nutanix, Inc. NTNX indicators PriceVolume free charts, Nutanix, Inc. NTNX indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Nutanix, Inc. NTNX PriceVolume indicator, Nutanix, Inc. NTNX indicators PriceVolume technical analysis, Nutanix, Inc. NTNX indicators PriceVolume free charts, Nutanix, Inc. NTNX indicators PriceVolume historical values NASDAQ
Nutanix, Inc. NTNX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Nutanix, Inc. NTNX is: 2227130 M
Current day volume is 2.201 times compared to averaged volume Nutanix, Inc. has
Historical price to volume measure of Nutanix, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 47.32 | 0.45% | 0.45% | 2.201 times |
| 47.11 | -0.72% | -0.51% | 1.875 times |
| 47.45 | 1.87% | 2.37% | 1.607 times |
| 46.58 | -1.29% | -1.27% | 1.436 times |
| 47.19 | -1.28% | 0.21% | 2.95 times |
| 47.80 | -1.01% | -1.3% | 2.258 times |
| 48.29 | -17.8% | -1.57% | 8.513 times |
| 58.75 | 0.82% | 0.72% | 1.743 times |
| 58.27 | 1.13% | 0.47% | 0.92 times |
| 57.62 | -1.66% | -1.39% | 1.493 times |
Price to volume Charts of Nutanix, Inc. NTNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Nutanix, Inc. NTNX PriceVolume indicator, Nutanix, Inc. NTNX indicators PriceVolume technical analysis, Nutanix, Inc. NTNX indicators PriceVolume free charts, Nutanix, Inc. NTNX indicators PriceVolume historical values NASDAQ
These are NASDAQ Nutanix, Inc. NTNX PriceVolume indicator, Nutanix, Inc. NTNX indicators PriceVolume technical analysis, Nutanix, Inc. NTNX indicators PriceVolume free charts, Nutanix, Inc. NTNX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Nutanix, Inc. NTNX PriceVolume indicator, Nutanix, Inc. NTNX indicators PriceVolume technical analysis, Nutanix, Inc. NTNX indicators PriceVolume free charts, Nutanix, Inc. NTNX indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
