NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NetsolTechnologies

Strong intraday Stock price targets for NetsolTechnologies are 2.38 and 2.49

Intraday Target 12.35
Intraday Target 22.4
Intraday Target 32.4566666666667
Intraday Target 42.51
Intraday Target 52.57

Daily price and volume Netsol Technologies

Date Closing Open Range Volume
Tue 04 March 2025 2.46 (-0.4%) 2.47 2.40 - 2.51 0.8459 times
Mon 03 March 2025 2.47 (-1.59%) 2.50 2.45 - 2.54 0.8108 times
Fri 28 February 2025 2.51 (-1.18%) 2.52 2.45 - 2.54 0.7582 times
Thu 27 February 2025 2.54 (1.6%) 2.46 2.45 - 2.55 1.2215 times
Wed 26 February 2025 2.50 (3.31%) 2.49 2.37 - 2.51 0.9126 times
Tue 25 February 2025 2.42 (-3.59%) 2.47 2.35 - 2.51 1.39 times
Mon 24 February 2025 2.51 (0.4%) 2.51 2.44 - 2.52 1.3724 times
Fri 21 February 2025 2.50 (-0.4%) 2.56 2.50 - 2.60 1.046 times
Thu 20 February 2025 2.51 (-1.18%) 2.59 2.49 - 2.59 0.3264 times
Wed 19 February 2025 2.54 (0%) 2.53 2.46 - 2.55 1.3163 times
Wed 19 February 2025 2.54 (2.01%) 2.53 2.46 - 2.55 1.3163 times

 Daily chart NetsolTechnologies

Weekly price and charts NetsolTechnologies

Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.36 and 2.5

Weekly Target 12.33
Weekly Target 22.39
Weekly Target 32.4666666666667
Weekly Target 42.53
Weekly Target 52.61

Weekly price and volumes for Netsol Technologies

Date Closing Open Range Volume
Tue 04 March 2025 2.46 (-1.99%) 2.50 2.40 - 2.54 0.5183 times
Fri 28 February 2025 2.51 (0.4%) 2.51 2.35 - 2.55 1.769 times
Fri 21 February 2025 2.50 (-1.57%) 2.53 2.46 - 2.60 0.8411 times
Wed 19 February 2025 2.54 (4.1%) 2.52 2.46 - 2.60 1.0816 times
Fri 14 February 2025 2.44 (-7.92%) 2.71 2.42 - 2.77 2.8154 times
Fri 07 February 2025 2.65 (-1.49%) 2.65 2.52 - 2.78 0.705 times
Fri 31 January 2025 2.69 (1.13%) 2.60 2.53 - 2.77 1.131 times
Fri 24 January 2025 2.66 (1.14%) 2.73 2.62 - 2.76 0.6588 times
Fri 17 January 2025 2.63 (0%) 2.70 2.63 - 2.70 0.0593 times
Fri 17 January 2025 2.63 (1.15%) 2.65 2.60 - 2.73 0.4206 times
Mon 13 January 2025 2.60 (-1.89%) 2.65 2.60 - 2.68 0.0494 times

 weekly chart NetsolTechnologies

Monthly price and charts NetsolTechnologies

Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.36 and 2.5

Monthly Target 12.33
Monthly Target 22.39
Monthly Target 32.4666666666667
Monthly Target 42.53
Monthly Target 52.61

Monthly price and volumes Netsol Technologies

Date Closing Open Range Volume
Tue 04 March 2025 2.46 (-1.99%) 2.50 2.40 - 2.54 0.1063 times
Fri 28 February 2025 2.51 (-6.69%) 2.65 2.35 - 2.78 1.4796 times
Fri 31 January 2025 2.69 (2.67%) 2.68 2.53 - 2.77 1.0737 times
Tue 31 December 2024 2.62 (-1.5%) 2.72 2.57 - 2.83 0.9813 times
Tue 26 November 2024 2.66 (-10.44%) 2.92 2.48 - 3.23 1.1863 times
Thu 31 October 2024 2.97 (4.21%) 2.96 2.74 - 3.34 1.1685 times
Mon 30 September 2024 2.85 (5.56%) 2.76 2.59 - 2.88 1.4825 times
Fri 30 August 2024 2.70 (-3.57%) 2.75 2.57 - 2.97 0.8312 times
Wed 31 July 2024 2.80 (10.24%) 2.54 2.54 - 3.10 1.1413 times
Fri 28 June 2024 2.54 (-1.17%) 2.55 2.51 - 2.95 0.5494 times
Fri 31 May 2024 2.57 (1.98%) 2.50 2.28 - 3.01 1.2862 times

 monthly chart NetsolTechnologies

Yearly price and charts NetsolTechnologies

Strong yearly Stock price targets for NetsolTechnologies NTWK are 2.19 and 2.62

Yearly Target 12.1
Yearly Target 22.28
Yearly Target 32.53
Yearly Target 42.71
Yearly Target 52.96

Yearly price and volumes Netsol Technologies

Date Closing Open Range Volume
Tue 04 March 2025 2.46 (-6.11%) 2.68 2.35 - 2.78 0.1204 times
Tue 31 December 2024 2.62 (19.09%) 2.15 1.99 - 3.34 0.6463 times
Fri 29 December 2023 2.20 (-23.61%) 2.92 1.72 - 3.30 0.3196 times
Fri 30 December 2022 2.88 (-27.27%) 4.02 2.74 - 4.43 0.2976 times
Fri 31 December 2021 3.96 (4.21%) 3.80 3.70 - 6.12 3.164 times
Thu 31 December 2020 3.80 (-5%) 4.02 2.00 - 4.50 1.6705 times
Tue 31 December 2019 4.00 (-34.96%) 6.15 3.50 - 8.27 0.9093 times
Mon 31 December 2018 6.15 (30.85%) 4.75 4.25 - 10.53 1.3166 times
Wed 27 December 2017 4.70 (-9.62%) 5.15 3.09 - 5.60 0.7398 times
Fri 30 December 2016 5.20 (-32.99%) 7.75 5.00 - 8.20 0.816 times
Thu 31 December 2015 7.76 (0%) 5.35 5.02 - 9.50 0.6579 times

Indicator Analysis of NetsolTechnologies

Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netsol Technologies NTWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netsol Technologies NTWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NetsolTechnologies in short term and the sell signal is strong.

NetsolTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetsolTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetsolTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and NetsolTechnologies NTWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.

NetsolTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netsol Technologies NTWK

DMA (daily moving average) of Netsol Technologies NTWK

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.5
20 day DMA 2.55
35 day DMA 2.6
50 day DMA 2.61
100 day DMA 2.76
150 day DMA 2.75
200 day DMA 2.73

EMA (exponential moving average) of Netsol Technologies NTWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.52.51
12 day EMA2.52.512.52
20 day EMA2.532.542.55
35 day EMA2.562.572.58
50 day EMA2.62.612.62

SMA (simple moving average) of Netsol Technologies NTWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.492.5
12 day SMA2.52.52.5
20 day SMA2.552.562.57
35 day SMA2.62.62.6
50 day SMA2.612.612.61
100 day SMA2.762.762.77
150 day SMA2.752.762.76
200 day SMA2.732.732.73

Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22251.95 at (10:10 05 Wed March)

0.77% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE

BANKNIFTY: 48598.60 at (10:10 05 Wed March)

0.73% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23092.75 at (10:10 05 Wed March)

0.28% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Coromandel International Limited 6.19% at 1695.850 MphasiS Limited 5.81% at 2299.250 Sona Blw Precision Frgs L 5.5% at 495.850 L&T Technology 5.43% at 4690.200 IIFL Holdings Limited 5.38% at 297.550 View full list of current gainers

Back to top