Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do NTWK
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 3.05 and 3.25
| Intraday Target 1 | 2.89 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.09 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.29 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.13 (5.39%) | 2.99 | 2.97 - 3.17 | 1.7281 times | Tue 13 January 2026 | 2.97 (-3.57%) | 3.08 | 2.95 - 3.08 | 0.553 times | Mon 12 January 2026 | 3.08 (-1.28%) | 3.14 | 3.08 - 3.19 | 0.6106 times | Fri 09 January 2026 | 3.12 (-0.95%) | 3.16 | 3.10 - 3.23 | 0.3226 times | Thu 08 January 2026 | 3.15 (1.61%) | 3.12 | 3.10 - 3.23 | 0.8948 times | Wed 07 January 2026 | 3.10 (4.03%) | 3.02 | 2.98 - 3.24 | 1.4631 times | Tue 06 January 2026 | 2.98 (0.34%) | 2.97 | 2.97 - 3.10 | 1.8011 times | Mon 05 January 2026 | 2.97 (2.41%) | 2.93 | 2.93 - 3.01 | 0.4455 times | Fri 02 January 2026 | 2.90 (-4.29%) | 3.09 | 2.88 - 3.09 | 1.1905 times | Wed 31 December 2025 | 3.03 (1.34%) | 2.98 | 2.98 - 3.05 | 0.9908 times | Tue 30 December 2025 | 2.99 (-1.97%) | 3.08 | 2.96 - 3.13 | 1.6206 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.92 and 3.16
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.09 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.13 (0.32%) | 3.14 | 2.95 - 3.19 | 0.287 times | Fri 09 January 2026 | 3.12 (7.59%) | 2.93 | 2.93 - 3.24 | 0.489 times | Fri 02 January 2026 | 2.90 (-5.84%) | 3.05 | 2.88 - 3.13 | 0.4699 times | Fri 26 December 2025 | 3.08 (-0.32%) | 3.10 | 2.96 - 3.19 | 0.6064 times | Fri 19 December 2025 | 3.09 (5.46%) | 2.98 | 2.93 - 3.34 | 1.2764 times | Fri 12 December 2025 | 2.93 (4.64%) | 2.81 | 2.80 - 3.05 | 0.7436 times | Fri 05 December 2025 | 2.80 (-6.98%) | 3.01 | 2.80 - 3.01 | 0.5999 times | Fri 28 November 2025 | 3.01 (0%) | 3.00 | 2.99 - 3.16 | 0.4036 times | Fri 21 November 2025 | 3.01 (1.35%) | 2.93 | 2.81 - 3.14 | 1.5413 times | Fri 14 November 2025 | 2.97 (-27.74%) | 4.14 | 2.73 - 4.36 | 3.583 times | Fri 07 November 2025 | 4.11 (-6.38%) | 4.05 | 3.86 - 4.21 | 0.9726 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.01 and 3.37
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.13 (3.3%) | 3.09 | 2.88 - 3.24 | 0.1919 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7678 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.3949 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.7648 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.3468 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.6337 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 1.035 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1814 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.3468 times | Wed 30 April 2025 | 2.48 (2.48%) | 2.40 | 2.14 - 2.50 | 0.3371 times | Mon 31 March 2025 | 2.42 (-3.59%) | 2.50 | 2.31 - 2.54 | 0.2009 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 3.01 and 3.37
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 3.0833333333333 |
| Yearly Target 4 | 3.29 |
| Yearly Target 5 | 3.44 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.13 (3.3%) | 3.09 | 2.88 - 3.24 | 0.0229 times | Wed 31 December 2025 | 3.03 (15.65%) | 2.68 | 2.14 - 5.75 | 1.3012 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.6166 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.306 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.2849 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 3.0295 times | Thu 31 December 2020 | 3.80 (-5%) | 4.02 | 2.00 - 4.50 | 1.5994 times | Tue 31 December 2019 | 4.00 (-34.96%) | 6.15 | 3.50 - 8.27 | 0.8706 times | Mon 31 December 2018 | 6.15 (30.85%) | 4.75 | 4.25 - 10.53 | 1.2606 times | Wed 27 December 2017 | 4.70 (-9.62%) | 5.15 | 3.09 - 5.60 | 0.7083 times | Fri 30 December 2016 | 5.20 (-32.99%) | 7.75 | 5.00 - 8.20 | 0.7813 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetsolTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetsolTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetsolTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetsolTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and NetsolTechnologies NTWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.04 | 3.08 |
| 12 day EMA | 3.05 | 3.04 | 3.05 |
| 20 day EMA | 3.06 | 3.05 | 3.06 |
| 35 day EMA | 3.16 | 3.16 | 3.17 |
| 50 day EMA | 3.24 | 3.24 | 3.25 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.08 | 3.09 |
| 12 day SMA | 3.04 | 3.04 | 3.04 |
| 20 day SMA | 3.04 | 3.04 | 3.04 |
| 35 day SMA | 3 | 3 | 3 |
| 50 day SMA | 3.14 | 3.17 | 3.2 |
| 100 day SMA | 3.82 | 3.83 | 3.84 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.47 | 3.46 | 3.46 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
