NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do NTWK
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 2.38 and 2.49
Intraday Target 1 | 2.35 |
Intraday Target 2 | 2.4 |
Intraday Target 3 | 2.4566666666667 |
Intraday Target 4 | 2.51 |
Intraday Target 5 | 2.57 |
Daily price and volume Netsol Technologies
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 2.46 (-0.4%) | 2.47 | 2.40 - 2.51 | 0.8459 times |
Mon 03 March 2025 | 2.47 (-1.59%) | 2.50 | 2.45 - 2.54 | 0.8108 times |
Fri 28 February 2025 | 2.51 (-1.18%) | 2.52 | 2.45 - 2.54 | 0.7582 times |
Thu 27 February 2025 | 2.54 (1.6%) | 2.46 | 2.45 - 2.55 | 1.2215 times |
Wed 26 February 2025 | 2.50 (3.31%) | 2.49 | 2.37 - 2.51 | 0.9126 times |
Tue 25 February 2025 | 2.42 (-3.59%) | 2.47 | 2.35 - 2.51 | 1.39 times |
Mon 24 February 2025 | 2.51 (0.4%) | 2.51 | 2.44 - 2.52 | 1.3724 times |
Fri 21 February 2025 | 2.50 (-0.4%) | 2.56 | 2.50 - 2.60 | 1.046 times |
Thu 20 February 2025 | 2.51 (-1.18%) | 2.59 | 2.49 - 2.59 | 0.3264 times |
Wed 19 February 2025 | 2.54 (0%) | 2.53 | 2.46 - 2.55 | 1.3163 times |
Wed 19 February 2025 | 2.54 (2.01%) | 2.53 | 2.46 - 2.55 | 1.3163 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.36 and 2.5
Weekly Target 1 | 2.33 |
Weekly Target 2 | 2.39 |
Weekly Target 3 | 2.4666666666667 |
Weekly Target 4 | 2.53 |
Weekly Target 5 | 2.61 |
Weekly price and volumes for Netsol Technologies
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 2.46 (-1.99%) | 2.50 | 2.40 - 2.54 | 0.5183 times |
Fri 28 February 2025 | 2.51 (0.4%) | 2.51 | 2.35 - 2.55 | 1.769 times |
Fri 21 February 2025 | 2.50 (-1.57%) | 2.53 | 2.46 - 2.60 | 0.8411 times |
Wed 19 February 2025 | 2.54 (4.1%) | 2.52 | 2.46 - 2.60 | 1.0816 times |
Fri 14 February 2025 | 2.44 (-7.92%) | 2.71 | 2.42 - 2.77 | 2.8154 times |
Fri 07 February 2025 | 2.65 (-1.49%) | 2.65 | 2.52 - 2.78 | 0.705 times |
Fri 31 January 2025 | 2.69 (1.13%) | 2.60 | 2.53 - 2.77 | 1.131 times |
Fri 24 January 2025 | 2.66 (1.14%) | 2.73 | 2.62 - 2.76 | 0.6588 times |
Fri 17 January 2025 | 2.63 (0%) | 2.70 | 2.63 - 2.70 | 0.0593 times |
Fri 17 January 2025 | 2.63 (1.15%) | 2.65 | 2.60 - 2.73 | 0.4206 times |
Mon 13 January 2025 | 2.60 (-1.89%) | 2.65 | 2.60 - 2.68 | 0.0494 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.36 and 2.5
Monthly Target 1 | 2.33 |
Monthly Target 2 | 2.39 |
Monthly Target 3 | 2.4666666666667 |
Monthly Target 4 | 2.53 |
Monthly Target 5 | 2.61 |
Monthly price and volumes Netsol Technologies
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 2.46 (-1.99%) | 2.50 | 2.40 - 2.54 | 0.1063 times |
Fri 28 February 2025 | 2.51 (-6.69%) | 2.65 | 2.35 - 2.78 | 1.4796 times |
Fri 31 January 2025 | 2.69 (2.67%) | 2.68 | 2.53 - 2.77 | 1.0737 times |
Tue 31 December 2024 | 2.62 (-1.5%) | 2.72 | 2.57 - 2.83 | 0.9813 times |
Tue 26 November 2024 | 2.66 (-10.44%) | 2.92 | 2.48 - 3.23 | 1.1863 times |
Thu 31 October 2024 | 2.97 (4.21%) | 2.96 | 2.74 - 3.34 | 1.1685 times |
Mon 30 September 2024 | 2.85 (5.56%) | 2.76 | 2.59 - 2.88 | 1.4825 times |
Fri 30 August 2024 | 2.70 (-3.57%) | 2.75 | 2.57 - 2.97 | 0.8312 times |
Wed 31 July 2024 | 2.80 (10.24%) | 2.54 | 2.54 - 3.10 | 1.1413 times |
Fri 28 June 2024 | 2.54 (-1.17%) | 2.55 | 2.51 - 2.95 | 0.5494 times |
Fri 31 May 2024 | 2.57 (1.98%) | 2.50 | 2.28 - 3.01 | 1.2862 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 2.19 and 2.62
Yearly Target 1 | 2.1 |
Yearly Target 2 | 2.28 |
Yearly Target 3 | 2.53 |
Yearly Target 4 | 2.71 |
Yearly Target 5 | 2.96 |
Yearly price and volumes Netsol Technologies
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 2.46 (-6.11%) | 2.68 | 2.35 - 2.78 | 0.1204 times |
Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.6463 times |
Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.3196 times |
Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.2976 times |
Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 3.164 times |
Thu 31 December 2020 | 3.80 (-5%) | 4.02 | 2.00 - 4.50 | 1.6705 times |
Tue 31 December 2019 | 4.00 (-34.96%) | 6.15 | 3.50 - 8.27 | 0.9093 times |
Mon 31 December 2018 | 6.15 (30.85%) | 4.75 | 4.25 - 10.53 | 1.3166 times |
Wed 27 December 2017 | 4.70 (-9.62%) | 5.15 | 3.09 - 5.60 | 0.7398 times |
Fri 30 December 2016 | 5.20 (-32.99%) | 7.75 | 5.00 - 8.20 | 0.816 times |
Thu 31 December 2015 | 7.76 (0%) | 5.35 | 5.02 - 9.50 | 0.6579 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetsolTechnologies in short term and the sell signal is strong.
NetsolTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetsolTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetsolTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and NetsolTechnologies NTWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
DMA period | DMA value |
5 day DMA | 2.5 |
12 day DMA | 2.5 |
20 day DMA | 2.55 |
35 day DMA | 2.6 |
50 day DMA | 2.61 |
100 day DMA | 2.76 |
150 day DMA | 2.75 |
200 day DMA | 2.73 |
EMA (exponential moving average) of Netsol Technologies NTWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.49 | 2.5 | 2.51 |
12 day EMA | 2.5 | 2.51 | 2.52 |
20 day EMA | 2.53 | 2.54 | 2.55 |
35 day EMA | 2.56 | 2.57 | 2.58 |
50 day EMA | 2.6 | 2.61 | 2.62 |
SMA (simple moving average) of Netsol Technologies NTWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.5 | 2.49 | 2.5 |
12 day SMA | 2.5 | 2.5 | 2.5 |
20 day SMA | 2.55 | 2.56 | 2.57 |
35 day SMA | 2.6 | 2.6 | 2.6 |
50 day SMA | 2.61 | 2.61 | 2.61 |
100 day SMA | 2.76 | 2.76 | 2.77 |
150 day SMA | 2.75 | 2.76 | 2.76 |
200 day SMA | 2.73 | 2.73 | 2.73 |