Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do NTWK
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 3.33 and 3.47
| Intraday Target 1 | 3.22 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.3566666666667 |
| Intraday Target 4 | 3.43 |
| Intraday Target 5 | 3.5 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.37 (0.3%) | 3.32 | 3.28 - 3.42 | 1.5347 times | Thu 09 April 2026 | 3.36 (-4.27%) | 3.52 | 3.36 - 3.57 | 0.5911 times | Wed 08 April 2026 | 3.51 (2.03%) | 3.40 | 3.40 - 3.63 | 0.9382 times | Tue 07 April 2026 | 3.44 (1.78%) | 3.40 | 3.33 - 3.44 | 0.5206 times | Mon 06 April 2026 | 3.38 (-1.46%) | 3.43 | 3.28 - 3.43 | 0.3959 times | Thu 02 April 2026 | 3.43 (-0.58%) | 3.41 | 3.36 - 3.45 | 0.7267 times | Wed 01 April 2026 | 3.45 (1.77%) | 3.39 | 3.36 - 3.46 | 1.0033 times | Tue 31 March 2026 | 3.39 (4.63%) | 3.29 | 3.24 - 3.45 | 1.2148 times | Mon 30 March 2026 | 3.24 (-1.52%) | 3.34 | 3.16 - 3.34 | 2.4837 times | Fri 27 March 2026 | 3.29 (-2.95%) | 3.38 | 3.29 - 3.38 | 0.5911 times | Thu 26 March 2026 | 3.39 (0%) | 3.38 | 3.32 - 3.44 | 9.7397 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.15 and 3.5
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.37 (-1.75%) | 3.43 | 3.28 - 3.63 | 0.5311 times | Thu 02 April 2026 | 3.43 (4.26%) | 3.34 | 3.16 - 3.46 | 0.7243 times | Fri 27 March 2026 | 3.29 (-6.27%) | 3.56 | 3.29 - 3.65 | 1.825 times | Fri 20 March 2026 | 3.51 (-3.04%) | 3.67 | 3.36 - 3.77 | 0.5661 times | Fri 13 March 2026 | 3.62 (-3.98%) | 3.77 | 3.50 - 3.77 | 0.6419 times | Fri 06 March 2026 | 3.77 (7.1%) | 3.45 | 3.35 - 3.78 | 1.1238 times | Fri 27 February 2026 | 3.52 (5.71%) | 3.44 | 3.17 - 3.61 | 1.0977 times | Fri 20 February 2026 | 3.33 (3.1%) | 3.19 | 3.10 - 3.49 | 1.2215 times | Fri 13 February 2026 | 3.23 (0%) | 3.15 | 3.10 - 3.33 | 0.377 times | Fri 13 February 2026 | 3.23 (6.25%) | 3.10 | 3.06 - 3.73 | 1.8915 times | Fri 06 February 2026 | 3.04 (-14.61%) | 3.60 | 3.00 - 4.10 | 2.7208 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.15 and 3.5
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.4266666666667 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.37 (-0.59%) | 3.39 | 3.28 - 3.63 | 0.0789 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.4813 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 0.7565 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.4933 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7031 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.2774 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.6162 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.065 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.5803 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 0.9479 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1661 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 3.13 and 4.35
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 3.45 |
| Yearly Target 4 | 4.02 |
| Yearly Target 5 | 4.67 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.37 (11.22%) | 3.09 | 2.88 - 4.10 | 0.231 times | Wed 31 December 2025 | 3.03 (15.65%) | 2.68 | 2.14 - 5.75 | 1.2741 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.6037 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.2996 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.279 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 2.9663 times | Thu 31 December 2020 | 3.80 (-5%) | 4.02 | 2.00 - 4.50 | 1.5661 times | Tue 31 December 2019 | 4.00 (-34.96%) | 6.15 | 3.50 - 8.27 | 0.8525 times | Mon 31 December 2018 | 6.15 (30.85%) | 4.75 | 4.25 - 10.53 | 1.2343 times | Wed 27 December 2017 | 4.70 (-9.62%) | 5.15 | 3.09 - 5.60 | 0.6935 times | Fri 30 December 2016 | 5.20 (0%) | 7.09 | 5.00 - 8.20 | 0.6481 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetsolTechnologies in short term but the sell signal is initial and weak.
NetsolTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NetsolTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetsolTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and NetsolTechnologies NTWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.41 | 3.44 |
| 12 day EMA | 3.41 | 3.42 | 3.43 |
| 20 day EMA | 3.43 | 3.44 | 3.45 |
| 35 day EMA | 3.42 | 3.42 | 3.42 |
| 50 day EMA | 3.4 | 3.4 | 3.4 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.42 | 3.44 |
| 12 day SMA | 3.39 | 3.39 | 3.4 |
| 20 day SMA | 3.45 | 3.47 | 3.48 |
| 35 day SMA | 3.47 | 3.47 | 3.47 |
| 50 day SMA | 3.43 | 3.42 | 3.42 |
| 100 day SMA | 3.22 | 3.22 | 3.21 |
| 150 day SMA | 3.64 | 3.64 | 3.64 |
| 200 day SMA | 3.7 | 3.7 | 3.69 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
