Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do NTWK
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 2.74 and 3.3
| Intraday Target 1 | 2.64 |
| Intraday Target 2 | 2.84 |
| Intraday Target 3 | 3.2 |
| Intraday Target 4 | 3.4 |
| Intraday Target 5 | 3.76 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.04 (-5.59%) | 3.22 | 3.00 - 3.56 | 2.1305 times | Thu 05 February 2026 | 3.22 (-3.3%) | 3.46 | 3.22 - 3.55 | 0.4788 times | Wed 04 February 2026 | 3.33 (-4.86%) | 3.54 | 3.14 - 3.54 | 1.0699 times | Tue 03 February 2026 | 3.50 (-10.03%) | 3.89 | 3.41 - 3.97 | 0.7866 times | Mon 02 February 2026 | 3.89 (9.27%) | 3.60 | 3.45 - 4.10 | 1.3224 times | Fri 30 January 2026 | 3.56 (2.01%) | 3.45 | 3.45 - 3.69 | 0.9175 times | Thu 29 January 2026 | 3.49 (11.5%) | 3.13 | 3.13 - 3.72 | 2.4846 times | Wed 28 January 2026 | 3.13 (-4.57%) | 3.22 | 3.13 - 3.24 | 0.1355 times | Tue 27 January 2026 | 3.28 (4.79%) | 3.11 | 3.11 - 3.31 | 0.2494 times | Mon 26 January 2026 | 3.13 (0.97%) | 3.05 | 3.05 - 3.18 | 0.4249 times | Fri 23 January 2026 | 3.10 (1.64%) | 3.03 | 3.02 - 3.10 | 0.1093 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.47 and 3.57
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 3.38 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.04 (-14.61%) | 3.60 | 3.00 - 4.10 | 1.9052 times | Fri 30 January 2026 | 3.56 (14.84%) | 3.05 | 3.05 - 3.72 | 1.3864 times | Fri 23 January 2026 | 3.10 (-2.52%) | 3.08 | 3.02 - 3.17 | 0.3471 times | Fri 16 January 2026 | 3.18 (1.92%) | 3.14 | 2.95 - 3.41 | 0.7971 times | Fri 09 January 2026 | 3.12 (7.59%) | 2.93 | 2.93 - 3.24 | 0.6501 times | Fri 02 January 2026 | 2.90 (-5.84%) | 3.05 | 2.88 - 3.13 | 0.6248 times | Fri 26 December 2025 | 3.08 (-0.32%) | 3.10 | 2.96 - 3.19 | 0.8062 times | Fri 19 December 2025 | 3.09 (5.46%) | 2.98 | 2.93 - 3.34 | 1.697 times | Fri 12 December 2025 | 2.93 (4.64%) | 2.81 | 2.80 - 3.05 | 0.9886 times | Fri 05 December 2025 | 2.80 (-6.98%) | 3.01 | 2.80 - 3.01 | 0.7976 times | Fri 28 November 2025 | 3.01 (0%) | 3.00 | 2.99 - 3.16 | 0.5366 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.47 and 3.57
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.38 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.04 (-14.61%) | 3.60 | 3.00 - 4.10 | 0.298 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.5221 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7442 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.352 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.7105 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.2439 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.6142 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 1.0032 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1758 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.3361 times | Wed 30 April 2025 | 2.48 (2.48%) | 2.40 | 2.14 - 2.50 | 0.3267 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 2.35 and 3.57
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 3.34 |
| Yearly Target 4 | 3.8 |
| Yearly Target 5 | 4.56 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.04 (0.33%) | 3.09 | 2.88 - 4.10 | 0.1002 times | Wed 31 December 2025 | 3.03 (15.65%) | 2.68 | 2.14 - 5.75 | 1.2911 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.6118 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.3036 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.2827 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 3.006 times | Thu 31 December 2020 | 3.80 (-5%) | 4.02 | 2.00 - 4.50 | 1.587 times | Tue 31 December 2019 | 4.00 (-34.96%) | 6.15 | 3.50 - 8.27 | 0.8639 times | Mon 31 December 2018 | 6.15 (30.85%) | 4.75 | 4.25 - 10.53 | 1.2508 times | Wed 27 December 2017 | 4.70 (-9.62%) | 5.15 | 3.09 - 5.60 | 0.7028 times | Fri 30 December 2016 | 5.20 (-32.99%) | 7.75 | 5.00 - 8.20 | 0.7753 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netsol Technologies NTWK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Netsol Technologies NTWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.31
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetsolTechnologies in short term but the sell signal is initial and weak.
NetsolTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetsolTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetsolTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and NetsolTechnologies NTWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.38 | 3.46 |
| 12 day EMA | 3.29 | 3.34 | 3.36 |
| 20 day EMA | 3.25 | 3.27 | 3.28 |
| 35 day EMA | 3.17 | 3.18 | 3.18 |
| 50 day EMA | 3.1 | 3.1 | 3.1 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.5 | 3.55 |
| 12 day SMA | 3.31 | 3.31 | 3.29 |
| 20 day SMA | 3.23 | 3.24 | 3.23 |
| 35 day SMA | 3.15 | 3.15 | 3.14 |
| 50 day SMA | 3.09 | 3.09 | 3.08 |
| 100 day SMA | 3.67 | 3.69 | 3.7 |
| 150 day SMA | 3.8 | 3.81 | 3.81 |
| 200 day SMA | 3.54 | 3.54 | 3.53 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
