NASDAQ Stock NTWK Historical charts - NetSol Technologies Inc.
Historical charts for Stock NTWK - Share NetSol Technologies Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Recent prices of NTWK are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Fri Jul 2024 | 2.83 | 2.75 to 2.85 | -0.35% | 0.23 times |
18 Thu Jul 2024 | 2.84 | 2.84 to 2.99 | -0.35% | 0.66 times |
17 Wed Jul 2024 | 2.85 | 2.76 to 3.00 | -1.38% | 0.5 times |
16 Tue Jul 2024 | 2.89 | 2.69 to 3.10 | 9.89% | 5.45 times |
15 Mon Jul 2024 | 2.63 | 2.62 to 2.77 | -4.71% | 0.85 times |
12 Fri Jul 2024 | 2.76 | 2.71 to 2.80 | 4.55% | 0.29 times |
11 Thu Jul 2024 | 2.64 | 2.57 to 2.67 | -1.12% | 0.17 times |
10 Wed Jul 2024 | 2.67 | 2.63 to 2.77 | -0.37% | 1.01 times |
09 Tue Jul 2024 | 2.68 | 2.68 to 2.68 | -1.11% | 0.04 times |
08 Mon Jul 2024 | 2.71 | 2.71 to 2.75 | 0.74% | 0.36 times |
05 Fri Jul 2024 | 2.69 | 2.68 to 2.75 | 4.67% | 0.67 times |
03 Wed Jul 2024 | 2.57 | 2.57 to 2.68 | 0% | 0.64 times |
Technical analysis forecast of NTWK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTWK NTWK at this time. Stock is rising and might rise more.
It appears as if NTWK NTWK gave a large move recently.
Stock of NTWK (NTWK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NTWK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NTWK stays above 2.8, but if it comes below 2.8, then a intra day sell could be more profitable.
If you take a sell trade below 2.8, then use 2.8 as stoploss and 2.71 as target. However if you take a buy trade in NTWK, then use 2.8 as stoploss and 3 as target.
Tomorrow's movement Prediction of NTWK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 35
![Munafa value: 35](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+35+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock NTWK Historical charts - Share NetSol Technologies Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance