NASDAQ NetSol Technologies Inc. NTWK All indicator, NetSol Technologies Inc. NTWK indicators All technical analysis, NetSol Technologies Inc. NTWK indicators All free charts, NetSol Technologies Inc. NTWK indicators All historical values NASDAQ

Stock NTWK - Share NetSol Technologies Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 2.76
Daily Resistance: 2.84
5 Day DMA Moving Average is 2.88
20 Day DMA Moving Average is 3.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.75%	2.86	2.80	2.88	2.80	0.93 times
Thu 04 Dec 2025	-1.72%	2.92	2.85	2.95	2.83	1.09 times
Wed 03 Dec 2025	-0.68%	2.92	2.90	2.97	2.87	0.52 times
Tue 02 Dec 2025	-0.34%	2.95	2.92	2.98	2.92	0.61 times
Mon 01 Dec 2025	-2.66%	3.01	2.93	3.01	2.91	2.39 times
Fri 28 Nov 2025	0%	3.01	3.01	3.04	3.01	0.85 times
Wed 26 Nov 2025	0%	2.99	3.01	3.08	2.99	1.3 times
Tue 25 Nov 2025	0%	3.11	3.01	3.11	2.99	0.39 times
Mon 24 Nov 2025	0%	3.00	3.01	3.16	3.00	1.19 times
Fri 21 Nov 2025	1.01%	3.05	3.01	3.14	2.97	1.67 times

Volume is calculated using 10 day average volume

NASDAQ NetSol Technologies Inc. NTWK All indicator, NetSol Technologies Inc. NTWK indicators All technical analysis, NetSol Technologies Inc. NTWK indicators All free charts, NetSol Technologies Inc. NTWK indicators All historical values NASDAQ

Below are charts of NASDAQ NetSol Technologies Inc. NTWK All indicator, NetSol Technologies Inc. NTWK indicators All technical analysis, NetSol Technologies Inc. NTWK indicators All free charts, NetSol Technologies Inc. NTWK indicators All historical values NASDAQ

NetSol Technologies Inc. NTWK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NetSol Technologies Inc. NTWK ADX is: 0, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for NetSol Technologies Inc. NTWK are:

ADX	+DY	-DY
0	38.9	38.9
0	36.8	36.8
0	35	35
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
0	29.2	29.2
0	28	28
0	26.9	26.9
6.7	25.9	29.6

ADX charts for NetSol Technologies Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NetSol Technologies Inc. NTWK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NetSol Technologies Inc. is 3.1

50 day MA of NetSol Technologies Inc. is 3.95

100 day MA of NetSol Technologies Inc. is 4.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NetSol Technologies Inc. NTWK is downtrend

Historical Moving averages values of NetSol Technologies Inc. NTWK are:

Price	20 day	50 day	100 day
2.80	3.1	3.95	4.1
2.85	3.16	3.98	4.12
2.90	3.22	4.02	4.13
2.92	3.28	4.05	4.13
2.93	3.36	4.09	4.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

NetSol Technologies Inc. NTWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NetSol Technologies Inc. NTWK is: 16220 M

Current day volume is 1.628 times compared to averaged volume NetSol Technologies Inc. has

Historical price to volume measure of NetSol Technologies Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.80	-1.75%	-2.1%	1.628 times
2.85	-1.72%	-2.4%	1.905 times
2.90	-0.68%	-0.68%	0.912 times
2.92	-0.34%	-1.02%	1.073 times
2.93	-2.66%	-2.66%	4.186 times
3.01	0%	0%	1.486 times
3.01	0%	0.67%	2.275 times
3.01	0%	-3.22%	0.678 times
3.01	0%	0.33%	2.09 times
3.01	1.01%	-1.31%	2.935 times

Price to volume Charts of NetSol Technologies Inc. NTWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NetSol Technologies Inc. NTWK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NetSol Technologies Inc. NTWK is: 3.1 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NetSol Technologies Inc. NTWK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.80	3.1	0.4	3.91	2.29
2.85	3.16	0.44	4.03	2.29
2.90	3.22	0.47	4.17	2.27
2.92	3.28	0.51	4.29	2.27
2.93	3.36	0.55	4.46	2.26

Bollinger Bands charts for NetSol Technologies Inc. NTWK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NetSol Technologies Inc. NTWK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NetSol Technologies Inc. NTWK

14 day NetSol Technologies Inc. NTWK RSI is: 43.13

According to RSI indicator, Buying is dominating the stock of NetSol Technologies Inc. NTWK

Historical values of RSI indicator for NetSol Technologies Inc. are as follows in descending order:

43.13 41.93 40.7 39.14 37.49 36.5 36.5 36.5 36.5 36.5 37.77 38.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NetSol Technologies Inc. NTWK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NetSol Technologies Inc. NTWK

12,26,9 day NetSol Technologies Inc. NTWK MACD is: 2.99, 3.3, -0.31

According to MACD indicator, Prices of NetSol Technologies Inc. NTWK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NetSol Technologies Inc. NTWK are:

2.99, 3.3, -0.31
3.03, 3.34, -0.31
3.06, 3.38, -0.32
3.09, 3.42, -0.33
3.12, 3.46, -0.34
3.15, 3.5, -0.35
3.17, 3.54, -0.37
3.2, 3.58, -0.38
3.23, 3.63, -0.4
3.27, 3.68, -0.41

MACD charts of NetSol Technologies Inc. NTWK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NetSol Technologies Inc. NTWK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NetSol Technologies Inc. NTWK CCI is: -147

According to CCI indicator, NetSol Technologies Inc. NTWK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NetSol Technologies Inc.

Historical CCI values of NetSol Technologies Inc. NTWK are:

-147 -91 -50 -20 -9 69 76 88 110 91

CCI charts of NetSol Technologies Inc. NTWK are below. Second charts towards left.

NetSol Technologies Inc. NTWK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NetSol Technologies Inc. NTWK Stochastics is: 14

According to Stochastics indicator, Selling is coming in NetSol Technologies Inc.

NetSol Technologies Inc. NTWK is closing near its lowest lows

Historical Stochastics values of NetSol Technologies Inc. NTWK are:

14 14 14 14 14 14 14 14 14 14

NetSol Technologies Inc. NTWK Stochastics charts are below. Third charts to the left, at the bottom